Amazon.com Inc.
- Information
- Last
- Buy
- Sell
9884
7440
186.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:58:57.541 | 10 | 186.04 | |
| 10 | 186.04 | |||
| 10 | 186.04 | |||
| 01/08/2025 | 21:58:52.839 | 10 | 186.08 | |
| 10 | 186.08 | |||
| 10 | 186.08 | |||
| 01/08/2025 | 21:58:46.202 | 18 | 186.06 | |
| 18 | 186.06 | |||
| 18 | 186.06 | |||
| 01/08/2025 | 21:58:37.515 | 10 | 186.08 | |
| 10 | 186.08 | |||
| 10 | 186.08 | |||
| 01/08/2025 | 21:58:13.007 | 50 | 186.08 | |
| 50 | 186.08 | |||
| 50 | 186.08 | |||
| 01/08/2025 | 21:58:11.137 | 904 | 186.10 | |
| 904 | 186.10 | |||
| 8 | 186.10 | |||
| 896 | 186.10 | |||
| 01/08/2025 | 21:57:59.242 | 54 | 186.10 | |
| 54 | 186.10 | |||
| 54 | 186.10 | |||
| 01/08/2025 | 21:57:46.384 | 25 | 186.04 | |
| 25 | 186.04 | |||
| 25 | 186.04 | |||
| 01/08/2025 | 21:57:25.229 | 19 | 186.38 | |
| 19 | 186.38 | |||
| 19 | 186.38 | |||
| 01/08/2025 | 21:57:15.408 | 6 | 186.48 | |
| 6 | 186.48 | |||
| 6 | 186.48 | |||
| 01/08/2025 | 21:56:53.958 | 220 | 186.10 | |
| 220 | 186.10 | |||
| 220 | 186.10 | |||
| 01/08/2025 | 21:56:52.450 | 4 | 186.04 | |
| 4 | 186.04 | |||
| 4 | 186.04 | |||
| 01/08/2025 | 21:56:13.416 | 30 | 186.16 | |
| 30 | 186.16 | |||
| 30 | 186.16 | |||
| 01/08/2025 | 21:56:09.810 | 8 | 186.16 | |
| 8 | 186.16 | |||
| 8 | 186.16 | |||
| 01/08/2025 | 21:56:07.507 | 24 | 186.06 | |
| 24 | 186.06 | |||
| 24 | 186.06 | |||
| 01/08/2025 | 21:56:07.199 | 15 | 186.18 | |
| 15 | 186.18 | |||
| 15 | 186.18 | |||
| 01/08/2025 | 21:55:57.493 | 70 | 186.08 | |
| 70 | 186.08 | |||
| 70 | 186.08 | |||
| 01/08/2025 | 21:55:53.109 | 149 | 186.00 | |
| 149 | 186.00 | |||
| 149 | 186.00 | |||
| 01/08/2025 | 21:55:49.291 | 3 | 186.02 | |
| 3 | 186.02 | |||
| 3 | 186.02 | |||
| 01/08/2025 | 21:55:38.073 | 53 | 186.12 | |
| 53 | 186.12 | |||
| 53 | 186.12 | |||
| 01/08/2025 | 21:55:33.819 | 10 | 186.12 | |
| 10 | 186.12 | |||
| 10 | 186.12 | |||
| 01/08/2025 | 21:55:33.704 | 2 | 186.14 | |
| 2 | 186.14 | |||
| 2 | 186.14 | |||
| 01/08/2025 | 21:55:26.142 | 90 | 186.08 | |
| 90 | 186.08 | |||
| 90 | 186.08 | |||
| 01/08/2025 | 21:55:23.186 | 10 | 186.16 | |
| 10 | 186.16 | |||
| 10 | 186.16 | |||
| 01/08/2025 | 21:55:14.720 | 21 | 186.40 | |
| 21 | 186.40 | |||
| 21 | 186.40 | |||
| 01/08/2025 | 21:55:00.466 | 750 | 186.28 | |
| 750 | 186.28 | |||
| 750 | 186.28 | |||
| 01/08/2025 | 21:54:47.110 | 1 | 186.40 | |
| 1 | 186.40 | |||
| 1 | 186.40 | |||
| 01/08/2025 | 21:54:41.822 | 50 | 186.40 | |
| 50 | 186.40 | |||
| 50 | 186.40 | |||
| 01/08/2025 | 21:54:23.913 | 6 | 186.00 | |
| 6 | 186.00 | |||
| 6 | 186.00 | |||
| 01/08/2025 | 21:54:07.780 | 25 | 185.96 | |
| 25 | 185.96 | |||
| 25 | 185.96 | |||
| 01/08/2025 | 21:54:07.692 | 20 | 185.96 | |
| 20 | 185.96 | |||
| 3 | 185.96 | |||
| 17 | 185.96 | |||
| 01/08/2025 | 21:54:03.966 | 6 | 185.94 | |
| 6 | 185.94 | |||
| 6 | 185.94 | |||
| 01/08/2025 | 21:54:02.924 | 10 | 185.94 | |
| 10 | 185.94 | |||
| 10 | 185.94 | |||
| 01/08/2025 | 21:53:59.870 | 130 | 185.94 | |
| 130 | 185.94 | |||
| 130 | 185.94 | |||
| 01/08/2025 | 21:53:58.799 | 3 | 185.96 | |
| 3 | 185.96 | |||
| 3 | 185.96 | |||
| 01/08/2025 | 21:53:43.069 | 20 | 186.00 | |
| 20 | 186.00 | |||
| 20 | 186.00 | |||
| 01/08/2025 | 21:53:29.070 | 429 | 186.06 | |
| 179 | 186.06 | |||
| 250 | 186.06 | |||
| 429 | 186.06 | |||
| 01/08/2025 | 21:53:09.401 | 25 | 186.08 | |
| 25 | 186.08 | |||
| 25 | 186.08 | |||
| 01/08/2025 | 21:53:09.328 | 20 | 186.08 | |
| 20 | 186.08 | |||
| 20 | 186.08 | |||
| 01/08/2025 | 21:53:02.252 | 2 | 186.06 | |
| 2 | 186.06 | |||
| 2 | 186.06 | |||
| 01/08/2025 | 21:52:59.253 | 11 | 186.00 | |
| 11 | 186.00 | |||
| 11 | 186.00 | |||
| 01/08/2025 | 21:52:33.391 | 3 | 186.08 | |
| 3 | 186.08 | |||
| 3 | 186.08 | |||
| 01/08/2025 | 21:52:14.108 | 205 | 185.92 | |
| 80 | 185.92 | |||
| 125 | 185.92 | |||
| 205 | 185.92 | |||
| 01/08/2025 | 21:52:06.951 | 20 | 185.98 | |
| 20 | 185.98 | |||
| 20 | 185.98 | |||
| 01/08/2025 | 21:52:05.883 | 54 | 185.98 | |
| 54 | 185.98 | |||
| 54 | 185.98 | |||
| 01/08/2025 | 21:52:05.798 | 10 | 186.00 | |
| 10 | 186.00 | |||
| 10 | 186.00 | |||
| 01/08/2025 | 21:52:00.418 | 10 | 186.00 | |
| 10 | 186.00 | |||
| 10 | 186.00 | |||
| 01/08/2025 | 21:51:43.334 | 50 | 185.92 | |
| 50 | 185.92 | |||
| 50 | 185.92 | |||
| 01/08/2025 | 21:51:42.649 | 6 | 185.84 | |
| 6 | 185.84 | |||
| 6 | 185.84 | |||
| 01/08/2025 | 21:51:42.553 | 5 | 185.98 | |
| 5 | 185.98 | |||
| 5 | 185.98 | |||
| 01/08/2025 | 21:51:32.699 | 10 | 185.96 | |
| 10 | 185.96 | |||
| 10 | 185.96 | |||
| 01/08/2025 | 21:51:16.799 | 5 | 185.98 | |
| 5 | 185.98 | |||
| 5 | 185.98 | |||
| 01/08/2025 | 21:50:25.595 | 3 | 186.10 | |
| 3 | 186.10 | |||
| 3 | 186.10 | |||
| 01/08/2025 | 21:50:00.230 | 53 | 185.96 | |
| 53 | 185.96 | |||
| 53 | 185.96 | |||
| 01/08/2025 | 21:49:37.166 | 8 | 185.96 | |
| 8 | 185.96 | |||
| 8 | 185.96 | |||
| 01/08/2025 | 21:49:34.998 | 35 | 185.84 | |
| 35 | 185.84 | |||
| 35 | 185.84 | |||
| 01/08/2025 | 21:49:32.149 | 7 | 185.86 | |
| 7 | 185.86 | |||
| 7 | 185.86 | |||
| 01/08/2025 | 21:49:25.164 | 2 | 185.98 | |
| 2 | 185.98 | |||
| 2 | 185.98 | |||
| 01/08/2025 | 21:49:08.058 | 3 | 185.94 | |
| 3 | 185.94 | |||
| 3 | 185.94 | |||
| 01/08/2025 | 21:48:44.897 | 2 | 185.94 | |
| 2 | 185.94 | |||
| 2 | 185.94 | |||
| 01/08/2025 | 21:47:53.551 | 200 | 185.98 | |
| 200 | 185.98 | |||
| 200 | 185.98 | |||
| 01/08/2025 | 21:47:48.785 | 27 | 185.94 | |
| 27 | 185.94 | |||
| 27 | 185.94 | |||
| 01/08/2025 | 21:47:34.156 | 26 | 185.88 | |
| 26 | 185.88 | |||
| 26 | 185.88 | |||
| 01/08/2025 | 21:47:29.479 | 4 | 185.90 | |
| 4 | 185.90 | |||
| 4 | 185.90 | |||
| 01/08/2025 | 21:47:02.874 | 3 | 185.86 | |
| 3 | 185.86 | |||
| 3 | 185.86 | |||
| 01/08/2025 | 21:46:53.843 | 2 | 185.62 | |
| 2 | 185.62 | |||
| 2 | 185.62 | |||
| 01/08/2025 | 21:46:30.695 | 5 | 185.62 | |
| 5 | 185.62 | |||
| 5 | 185.62 | |||
| 01/08/2025 | 21:46:22.385 | 9 | 185.62 | |
| 9 | 185.62 | |||
| 9 | 185.62 | |||
| 01/08/2025 | 21:46:15.880 | 30 | 185.60 | |
| 30 | 185.60 | |||
| 30 | 185.60 | |||
| 01/08/2025 | 21:46:10.956 | 7 | 185.66 | |
| 7 | 185.66 | |||
| 7 | 185.66 | |||
| 01/08/2025 | 21:45:51.572 | 50 | 185.62 | |
| 50 | 185.62 | |||
| 50 | 185.62 | |||
| 01/08/2025 | 21:45:43.248 | 100 | 185.50 | |
| 15 | 185.50 | |||
| 10 | 185.50 | |||
| 61 | 185.50 | |||
| 14 | 185.50 | |||
| 100 | 185.50 | |||
| 01/08/2025 | 21:45:40.063 | 15 | 185.58 | |
| 15 | 185.58 | |||
| 15 | 185.58 | |||
| 01/08/2025 | 21:45:35.850 | 10 | 185.60 | |
| 10 | 185.60 | |||
| 10 | 185.60 | |||
| 01/08/2025 | 21:45:20.124 | 25 | 185.82 | |
| 25 | 185.82 | |||
| 25 | 185.82 | |||
| 01/08/2025 | 21:45:00.066 | 55 | 185.68 | |
| 55 | 185.68 | |||
| 55 | 185.68 | |||
| 01/08/2025 | 21:44:57.563 | 10 | 185.68 | |
| 10 | 185.68 | |||
| 10 | 185.68 | |||
| 01/08/2025 | 21:44:43.716 | 60 | 185.56 | |
| 60 | 185.56 | |||
| 57 | 185.56 | |||
| 3 | 185.56 | |||
| 01/08/2025 | 21:43:56.751 | 11 | 185.84 | |
| 11 | 185.84 | |||
| 11 | 185.84 | |||
| 01/08/2025 | 21:43:49.340 | 155 | 185.72 | |
| 155 | 185.72 | |||
| 155 | 185.72 | |||
| 01/08/2025 | 21:43:44.529 | 20 | 185.80 | |
| 20 | 185.80 | |||
| 20 | 185.80 | |||
| 01/08/2025 | 21:43:37.178 | 50 | 185.80 | |
| 50 | 185.80 | |||
| 50 | 185.80 | |||
| 01/08/2025 | 21:43:35.340 | 10 | 185.80 | |
| 10 | 185.80 | |||
| 10 | 185.80 | |||
| 01/08/2025 | 21:43:03.325 | 450 | 185.88 | |
| 450 | 185.88 | |||
| 450 | 185.88 | |||
| 01/08/2025 | 21:42:30.153 | 5 | 185.78 | |
| 5 | 185.78 | |||
| 5 | 185.78 | |||
| 01/08/2025 | 21:42:22.991 | 84 | 185.76 | |
| 84 | 185.76 | |||
| 84 | 185.76 | |||
| 01/08/2025 | 21:42:07.288 | 100 | 185.78 | |
| 100 | 185.78 | |||
| 100 | 185.78 | |||
| 01/08/2025 | 21:41:57.371 | 2 | 185.78 | |
| 2 | 185.78 | |||
| 2 | 185.78 | |||
| 01/08/2025 | 21:41:46.180 | 15 | 185.68 | |
| 15 | 185.68 | |||
| 15 | 185.68 | |||
| 01/08/2025 | 21:41:45.142 | 10 | 185.80 | |
| 10 | 185.80 | |||
| 10 | 185.80 | |||
| 01/08/2025 | 21:41:22.045 | 30 | 185.76 | |
| 30 | 185.76 | |||
| 30 | 185.76 | |||
| 01/08/2025 | 21:41:17.878 | 10 | 185.68 | |
| 10 | 185.68 | |||
| 10 | 185.68 | |||
| 01/08/2025 | 21:41:16.765 | 1 000 | 185.80 | |
| 1 000 | 185.80 | |||
| 1 000 | 185.80 | |||
| 01/08/2025 | 21:40:33.272 | 2 | 185.72 | |
| 2 | 185.72 | |||
| 2 | 185.72 | |||
| 01/08/2025 | 21:40:02.408 | 50 | 185.76 | |
| 50 | 185.76 | |||
| 50 | 185.76 | |||
| 01/08/2025 | 21:39:36.549 | 50 | 185.90 | |
| 50 | 185.90 | |||
| 50 | 185.90 | |||
| 01/08/2025 | 21:39:31.520 | 8 | 185.86 | |
| 8 | 185.86 | |||
| 8 | 185.86 | |||
| 01/08/2025 | 21:39:27.331 | 27 | 185.90 | |
| 27 | 185.90 | |||
| 27 | 185.90 | |||
| 01/08/2025 | 21:39:17.949 | 3 | 185.90 | |
| 3 | 185.90 | |||
| 3 | 185.90 | |||
| 01/08/2025 | 21:39:15.052 | 6 | 185.90 | |
| 6 | 185.90 | |||
| 6 | 185.90 | |||
| 01/08/2025 | 21:39:13.155 | 1 | 185.90 | |
| 1 | 185.90 | |||
| 1 | 185.90 | |||
| 01/08/2025 | 21:38:48.621 | 50 | 185.98 | |
| 50 | 185.98 | |||
| 50 | 185.98 | |||
| 01/08/2025 | 21:38:47.756 | 15 | 186.00 | |
| 15 | 186.00 | |||
| 15 | 186.00 | |||
| 01/08/2025 | 21:38:18.485 | 20 | 186.06 | |
| 20 | 186.06 | |||
| 20 | 186.06 | |||
| 01/08/2025 | 21:38:12.275 | 250 | 186.10 | |
| 250 | 186.10 | |||
| 250 | 186.10 | |||
| 01/08/2025 | 21:37:59.609 | 3 | 186.06 | |
| 3 | 186.06 | |||
| 3 | 186.06 | |||
| 01/08/2025 | 21:37:52.671 | 10 | 186.14 | |
| 10 | 186.14 | |||
| 10 | 186.14 | |||
| 01/08/2025 | 21:37:22.116 | 40 | 186.06 | |
| 40 | 186.06 | |||
| 40 | 186.06 | |||
| 01/08/2025 | 21:37:10.551 | 25 | 186.00 | |
| 25 | 186.00 | |||
| 25 | 186.00 | |||
| 01/08/2025 | 21:37:08.345 | 6 | 186.00 | |
| 6 | 186.00 | |||
| 6 | 186.00 | |||
| 01/08/2025 | 21:37:05.133 | 50 | 186.00 | |
| 50 | 186.00 | |||
| 50 | 186.00 | |||
| 01/08/2025 | 21:37:02.628 | 20 | 185.92 | |
| 20 | 185.92 | |||
| 20 | 185.92 | |||
| 01/08/2025 | 21:36:54.365 | 50 | 186.02 | |
| 50 | 186.02 | |||
| 50 | 186.02 | |||
| 01/08/2025 | 21:36:45.407 | 90 | 185.92 | |
| 90 | 185.92 | |||
| 90 | 185.92 | |||
| 01/08/2025 | 21:36:26.020 | 5 | 185.92 | |
| 5 | 185.92 | |||
| 5 | 185.92 | |||
| 01/08/2025 | 21:36:18.308 | 6 | 185.96 | |
| 6 | 185.96 | |||
| 6 | 185.96 | |||
| 01/08/2025 | 21:36:12.104 | 5 | 185.98 | |
| 5 | 185.98 | |||
| 5 | 185.98 | |||
| 01/08/2025 | 21:35:50.313 | 20 | 186.02 | |
| 20 | 186.02 | |||
| 20 | 186.02 | |||
| 01/08/2025 | 21:35:45.896 | 30 | 185.98 | |
| 15 | 185.98 | |||
| 5 | 185.98 | |||
| 10 | 185.98 | |||
| 30 | 185.98 | |||
| 01/08/2025 | 21:35:43.649 | 25 | 186.08 | |
| 25 | 186.08 | |||
| 25 | 186.08 | |||
| 01/08/2025 | 21:35:33.172 | 6 | 186.10 | |
| 6 | 186.10 | |||
| 6 | 186.10 | |||
| 01/08/2025 | 21:35:23.222 | 15 | 186.18 | |
| 15 | 186.18 | |||
| 15 | 186.18 | |||
| 01/08/2025 | 21:35:20.176 | 6 | 186.20 | |
| 6 | 186.20 | |||
| 6 | 186.20 | |||
| 01/08/2025 | 21:35:11.666 | 32 | 186.18 | |
| 32 | 186.18 | |||
| 32 | 186.18 | |||
| 01/08/2025 | 21:34:58.940 | 20 | 186.16 | |
| 20 | 186.16 | |||
| 20 | 186.16 | |||
| 01/08/2025 | 21:34:47.703 | 160 | 186.16 | |
| 160 | 186.16 | |||
| 160 | 186.16 | |||
| 01/08/2025 | 21:34:31.558 | 80 | 186.16 | |
| 80 | 186.16 | |||
| 80 | 186.16 | |||
| 01/08/2025 | 21:34:19.628 | 100 | 186.18 | |
| 100 | 186.18 | |||
| 100 | 186.18 | |||
| 01/08/2025 | 21:34:10.337 | 1 | 186.26 | |
| 1 | 186.26 | |||
| 1 | 186.26 | |||
| 01/08/2025 | 21:33:47.422 | 3 | 186.28 | |
| 3 | 186.28 | |||
| 3 | 186.28 | |||
| 01/08/2025 | 21:33:35.453 | 30 | 186.30 | |
| 30 | 186.30 | |||
| 30 | 186.30 | |||
| 01/08/2025 | 21:33:15.629 | 15 | 186.26 | |
| 15 | 186.26 | |||
| 15 | 186.26 | |||
| 01/08/2025 | 21:32:59.418 | 5 | 186.22 | |
| 5 | 186.22 | |||
| 5 | 186.22 | |||
| 01/08/2025 | 21:32:56.734 | 15 | 186.22 | |
| 15 | 186.22 | |||
| 15 | 186.22 | |||
| 01/08/2025 | 21:32:47.347 | 6 | 186.26 | |
| 6 | 186.26 | |||
| 6 | 186.26 | |||
| 01/08/2025 | 21:32:26.823 | 50 | 186.26 | |
| 50 | 186.26 | |||
| 25 | 186.26 | |||
| 25 | 186.26 | |||
| 01/08/2025 | 21:32:21.677 | 46 | 186.06 | |
| 46 | 186.06 | |||
| 46 | 186.06 | |||
| 01/08/2025 | 21:31:41.059 | 13 | 185.98 | |
| 13 | 185.98 | |||
| 13 | 185.98 | |||
| 01/08/2025 | 21:31:35.315 | 161 | 186.10 | |
| 161 | 186.10 | |||
| 161 | 186.10 | |||
| 01/08/2025 | 21:31:27.815 | 5 | 186.06 | |
| 5 | 186.06 | |||
| 5 | 186.06 | |||
| 01/08/2025 | 21:31:05.690 | 20 | 185.96 | |
| 20 | 185.96 | |||
| 20 | 185.96 | |||
| 01/08/2025 | 21:30:31.332 | 5 | 186.00 | |
| 5 | 186.00 | |||
| 5 | 186.00 | |||
| 01/08/2025 | 21:30:23.924 | 100 | 186.04 | |
| 100 | 186.04 | |||
| 100 | 186.04 | |||
| 01/08/2025 | 21:30:10.389 | 10 | 185.84 | |
| 10 | 185.84 | |||
| 10 | 185.84 | |||
| 01/08/2025 | 21:30:05.184 | 10 | 185.94 | |
| 10 | 185.94 | |||
| 10 | 185.94 | |||
| 01/08/2025 | 21:30:04.576 | 20 | 186.06 | |
| 20 | 186.06 | |||
| 20 | 186.06 | |||
| 01/08/2025 | 21:29:59.477 | 10 | 186.22 | |
| 10 | 186.22 | |||
| 10 | 186.22 | |||
| 01/08/2025 | 21:29:58.883 | 20 | 186.20 | |
| 20 | 186.20 | |||
| 20 | 186.20 | |||
| 01/08/2025 | 21:29:56.211 | 15 | 186.10 | |
| 15 | 186.10 | |||
| 15 | 186.10 | |||
| 01/08/2025 | 21:29:34.437 | 10 | 186.22 | |
| 10 | 186.22 | |||
| 10 | 186.22 | |||
| 01/08/2025 | 21:29:33.906 | 11 | 186.22 | |
| 11 | 186.22 | |||
| 11 | 186.22 | |||
| 01/08/2025 | 21:29:12.101 | 50 | 186.22 | |
| 50 | 186.22 | |||
| 50 | 186.22 | |||
| 01/08/2025 | 21:29:06.081 | 5 | 186.22 | |
| 5 | 186.22 | |||
| 5 | 186.22 | |||
| 01/08/2025 | 21:28:46.939 | 300 | 186.26 | |
| 300 | 186.26 | |||
| 300 | 186.26 | |||
| 01/08/2025 | 21:28:46.384 | 11 | 186.26 | |
| 11 | 186.26 | |||
| 11 | 186.26 | |||
| 01/08/2025 | 21:28:35.482 | 5 | 186.28 | |
| 5 | 186.28 | |||
| 5 | 186.28 | |||
| 01/08/2025 | 21:28:03.598 | 74 | 186.34 | |
| 74 | 186.34 | |||
| 74 | 186.34 | |||
| 01/08/2025 | 21:27:57.290 | 13 | 186.20 | |
| 13 | 186.20 | |||
| 13 | 186.20 | |||
| 01/08/2025 | 21:27:54.581 | 7 | 186.36 | |
| 7 | 186.36 | |||
| 7 | 186.36 | |||
| 01/08/2025 | 21:27:42.620 | 1 | 186.26 | |
| 1 | 186.26 | |||
| 1 | 186.26 | |||
| 01/08/2025 | 21:27:11.402 | 5 | 186.22 | |
| 5 | 186.22 | |||
| 5 | 186.22 | |||
| 01/08/2025 | 21:27:08.232 | 5 | 186.22 | |
| 5 | 186.22 | |||
| 5 | 186.22 | |||
| 01/08/2025 | 21:26:58.127 | 5 | 186.20 | |
| 5 | 186.20 | |||
| 5 | 186.20 | |||
| 01/08/2025 | 21:26:01.753 | 17 | 186.04 | |
| 17 | 186.04 | |||
| 17 | 186.04 | |||
| 01/08/2025 | 21:25:09.680 | 37 | 186.20 | |
| 37 | 186.20 | |||
| 37 | 186.20 | |||
| 01/08/2025 | 21:25:05.417 | 1 | 186.22 | |
| 1 | 186.22 | |||
| 1 | 186.22 | |||
| 01/08/2025 | 21:25:04.473 | 38 | 186.20 | |
| 38 | 186.20 | |||
| 38 | 186.20 | |||
| 01/08/2025 | 21:24:59.335 | 10 | 186.24 | |
| 10 | 186.24 | |||
| 10 | 186.24 | |||
| 01/08/2025 | 21:24:58.471 | 10 | 186.22 | |
| 10 | 186.22 | |||
| 10 | 186.22 | |||
| 01/08/2025 | 21:24:16.881 | 30 | 186.30 | |
| 30 | 186.30 | |||
| 30 | 186.30 | |||
| 01/08/2025 | 21:24:01.982 | 10 | 186.38 | |
| 10 | 186.38 | |||
| 10 | 186.38 | |||
| 01/08/2025 | 21:24:00.950 | 3 | 186.38 | |
| 3 | 186.38 | |||
| 3 | 186.38 | |||
| 01/08/2025 | 21:23:55.978 | 65 | 186.38 | |
| 65 | 186.38 | |||
| 65 | 186.38 | |||
| 01/08/2025 | 21:23:54.352 | 300 | 186.36 | |
| 300 | 186.36 | |||
| 300 | 186.36 | |||
| 01/08/2025 | 21:23:53.567 | 7 | 186.22 | |
| 7 | 186.22 | |||
| 7 | 186.22 | |||
| 01/08/2025 | 21:23:53.020 | 12 | 186.34 | |
| 12 | 186.34 | |||
| 12 | 186.34 | |||
| 01/08/2025 | 21:23:49.501 | 3 | 186.30 | |
| 3 | 186.30 | |||
| 3 | 186.30 | |||
| 01/08/2025 | 21:22:54.879 | 150 | 186.00 | |
| 150 | 186.00 | |||
| 150 | 186.00 | |||
| 01/08/2025 | 21:22:53.138 | 60 | 186.00 | |
| 60 | 186.00 | |||
| 60 | 186.00 | |||
| 01/08/2025 | 21:22:37.022 | 100 | 186.04 | |
| 100 | 186.04 | |||
| 100 | 186.04 | |||
| 01/08/2025 | 21:22:07.206 | 3 | 186.20 | |
| 3 | 186.20 | |||
| 3 | 186.20 | |||
| 01/08/2025 | 21:22:02.033 | 2 | 186.16 | |
| 2 | 186.16 | |||
| 2 | 186.16 | |||
| 01/08/2025 | 21:21:29.250 | 22 | 186.20 | |
| 22 | 186.20 | |||
| 22 | 186.20 | |||
| 01/08/2025 | 21:21:29.031 | 6 | 186.20 | |
| 6 | 186.20 | |||
| 6 | 186.20 | |||
| 01/08/2025 | 21:21:18.808 | 4 | 186.18 | |
| 4 | 186.18 | |||
| 4 | 186.18 | |||
| 01/08/2025 | 21:21:09.622 | 5 | 186.12 | |
| 5 | 186.12 | |||
| 5 | 186.12 | |||
| 01/08/2025 | 21:21:04.245 | 13 | 186.16 | |
| 13 | 186.16 | |||
| 13 | 186.16 | |||
| 01/08/2025 | 21:21:00.089 | 2 | 186.12 | |
| 2 | 186.12 | |||
| 2 | 186.12 | |||
| 01/08/2025 | 21:20:55.974 | 2 | 186.12 | |
| 2 | 186.12 | |||
| 2 | 186.12 | |||
| 01/08/2025 | 21:20:27.445 | 60 | 186.30 | |
| 60 | 186.30 | |||
| 60 | 186.30 | |||
| 01/08/2025 | 21:20:11.978 | 7 | 186.38 | |
| 7 | 186.38 | |||
| 7 | 186.38 | |||
| 01/08/2025 | 21:20:06.252 | 6 | 186.38 | |
| 6 | 186.38 | |||
| 6 | 186.38 | |||
| 01/08/2025 | 21:19:58.105 | 25 | 186.32 | |
| 25 | 186.32 | |||
| 25 | 186.32 | |||
| 01/08/2025 | 21:19:49.017 | 315 | 186.32 | |
| 265 | 186.32 | |||
| 50 | 186.32 | |||
| 315 | 186.32 | |||
| 01/08/2025 | 21:19:46.351 | 10 | 186.44 | |
| 10 | 186.44 | |||
| 10 | 186.44 | |||
| 01/08/2025 | 21:19:18.894 | 10 | 186.36 | |
| 10 | 186.36 | |||
| 10 | 186.36 | |||
| 01/08/2025 | 21:19:12.646 | 2 | 186.24 | |
| 2 | 186.24 | |||
| 2 | 186.24 | |||
| 01/08/2025 | 21:18:28.261 | 2 | 186.08 | |
| 1 | 186.08 | |||
| 2 | 186.08 | |||
| 1 | 186.08 | |||
| 01/08/2025 | 21:17:35.171 | 6 | 186.18 | |
| 6 | 186.18 | |||
| 6 | 186.18 | |||
| 01/08/2025 | 21:17:16.340 | 20 | 186.20 | |
| 20 | 186.20 | |||
| 20 | 186.20 | |||
| 01/08/2025 | 21:17:15.225 | 35 | 186.20 | |
| 35 | 186.20 | |||
| 35 | 186.20 | |||
| 01/08/2025 | 21:17:12.584 | 13 | 186.20 | |
| 13 | 186.20 | |||
| 13 | 186.20 | |||
| 01/08/2025 | 21:16:59.043 | 300 | 186.12 | |
| 300 | 186.12 | |||
| 300 | 186.12 | |||
| 01/08/2025 | 21:16:52.980 | 53 | 186.12 | |
| 53 | 186.12 | |||
| 53 | 186.12 | |||
| 01/08/2025 | 21:16:45.456 | 1 | 186.16 | |
| 1 | 186.16 | |||
| 1 | 186.16 | |||
| 01/08/2025 | 21:16:45.259 | 4 | 186.16 | |
| 4 | 186.16 | |||
| 4 | 186.16 | |||
| 01/08/2025 | 21:16:45.035 | 30 | 186.16 | |
| 30 | 186.16 | |||
| 30 | 186.16 | |||
| 01/08/2025 | 21:16:36.531 | 35 | 186.18 | |
| 35 | 186.18 | |||
| 35 | 186.18 | |||
| 01/08/2025 | 21:16:12.848 | 20 | 186.00 | |
| 5 | 186.00 | |||
| 20 | 186.00 | |||
| 15 | 186.00 | |||
| 01/08/2025 | 21:15:38.071 | 55 | 186.04 | |
| 55 | 186.04 | |||
| 55 | 186.04 | |||
| 01/08/2025 | 21:15:30.173 | 12 | 186.12 | |
| 12 | 186.12 | |||
| 12 | 186.12 | |||
| 01/08/2025 | 21:15:29.872 | 2 | 186.14 | |
| 2 | 186.14 | |||
| 2 | 186.14 | |||
| 01/08/2025 | 21:15:00.908 | 7 | 186.06 | |
| 7 | 186.06 | |||
| 7 | 186.06 | |||
| 01/08/2025 | 21:14:53.384 | 5 | 186.06 | |
| 5 | 186.06 | |||
| 5 | 186.06 | |||
| 01/08/2025 | 21:14:51.759 | 5 | 186.06 | |
| 5 | 186.06 | |||
| 5 | 186.06 | |||
| 01/08/2025 | 21:14:40.642 | 3 | 186.10 | |
| 3 | 186.10 | |||
| 3 | 186.10 | |||
| 01/08/2025 | 21:14:30.727 | 1 | 186.16 | |
| 1 | 186.16 | |||
| 1 | 186.16 | |||
| 01/08/2025 | 21:14:30.030 | 8 | 186.10 | |
| 8 | 186.10 | |||
| 8 | 186.10 | |||
| 01/08/2025 | 21:14:28.764 | 30 | 186.10 | |
| 30 | 186.10 | |||
| 30 | 186.10 | |||
| 01/08/2025 | 21:14:13.111 | 27 | 186.10 | |
| 27 | 186.10 | |||
| 27 | 186.10 | |||
| 01/08/2025 | 21:14:09.456 | 96 | 186.10 | |
| 96 | 186.10 | |||
| 96 | 186.10 | |||
| 01/08/2025 | 21:14:07.603 | 10 | 186.14 | |
| 10 | 186.14 | |||
| 10 | 186.14 | |||
| 01/08/2025 | 21:13:57.987 | 5 | 186.10 | |
| 5 | 186.10 | |||
| 5 | 186.10 | |||
| 01/08/2025 | 21:13:57.918 | 20 | 186.10 | |
| 20 | 186.10 | |||
| 20 | 186.10 | |||
| 01/08/2025 | 21:13:39.343 | 125 | 185.98 | |
| 125 | 185.98 | |||
| 125 | 185.98 | |||
| 01/08/2025 | 21:13:16.037 | 1 | 185.82 | |
| 1 | 185.82 | |||
| 1 | 185.82 | |||
| 01/08/2025 | 21:13:11.036 | 8 | 185.86 | |
| 8 | 185.86 | |||
| 8 | 185.86 | |||
| 01/08/2025 | 21:13:09.047 | 89 | 186.00 | |
| 15 | 186.00 | |||
| 89 | 186.00 | |||
| 55 | 186.00 | |||
| 4 | 186.00 | |||
| 15 | 186.00 | |||
| 01/08/2025 | 21:13:04.013 | 30 | 186.04 | |
| 30 | 186.04 | |||
| 30 | 186.04 | |||
| 01/08/2025 | 21:12:39.004 | 1 | 186.08 | |
| 1 | 186.08 | |||
| 1 | 186.08 | |||
| 01/08/2025 | 21:12:34.445 | 10 | 186.12 | |
| 10 | 186.12 | |||
| 10 | 186.12 | |||
| 01/08/2025 | 21:12:02.321 | 54 | 186.16 | |
| 54 | 186.16 | |||
| 54 | 186.16 | |||
| 01/08/2025 | 21:11:58.522 | 35 | 186.04 | |
| 35 | 186.04 | |||
| 35 | 186.04 | |||
| 01/08/2025 | 21:11:46.589 | 16 | 186.14 | |
| 16 | 186.14 | |||
| 16 | 186.14 | |||
| 01/08/2025 | 21:11:39.187 | 50 | 186.14 | |
| 50 | 186.14 | |||
| 50 | 186.14 | |||
| 01/08/2025 | 21:11:25.340 | 6 | 186.16 | |
| 6 | 186.16 | |||
| 6 | 186.16 | |||
| 01/08/2025 | 21:11:06.533 | 30 | 186.22 | |
| 30 | 186.22 | |||
| 30 | 186.22 | |||
| 01/08/2025 | 21:10:59.779 | 15 | 186.24 | |
| 15 | 186.24 | |||
| 15 | 186.24 | |||
| 01/08/2025 | 21:10:57.764 | 10 | 186.12 | |
| 10 | 186.12 | |||
| 10 | 186.12 | |||
| 01/08/2025 | 21:10:47.544 | 3 | 186.22 | |
| 3 | 186.22 | |||
| 3 | 186.22 | |||
| 01/08/2025 | 21:10:41.699 | 7 | 186.22 | |
| 7 | 186.22 | |||
| 7 | 186.22 | |||
| 01/08/2025 | 21:10:29.751 | 241 | 186.22 | |
| 241 | 186.22 | |||
| 241 | 186.22 | |||
| 01/08/2025 | 21:10:22.592 | 10 | 186.22 | |
| 10 | 186.22 | |||
| 10 | 186.22 | |||
| 01/08/2025 | 21:10:08.163 | 10 | 186.18 | |
| 10 | 186.18 | |||
| 10 | 186.18 | |||
| 01/08/2025 | 21:10:06.901 | 10 | 186.30 | |
| 10 | 186.30 | |||
| 10 | 186.30 | |||
| 01/08/2025 | 21:09:53.803 | 6 | 186.30 | |
| 6 | 186.30 | |||
| 6 | 186.30 | |||
| 01/08/2025 | 21:09:45.035 | 26 | 186.30 | |
| 26 | 186.30 | |||
| 26 | 186.30 | |||
| 01/08/2025 | 21:09:33.532 | 14 | 186.34 | |
| 14 | 186.34 | |||
| 14 | 186.34 | |||
| 01/08/2025 | 21:09:23.087 | 3 | 186.38 | |
| 3 | 186.38 | |||
| 3 | 186.38 | |||
| 01/08/2025 | 21:08:25.320 | 4 | 186.34 | |
| 4 | 186.34 | |||
| 4 | 186.34 | |||
| 01/08/2025 | 21:08:12.340 | 19 | 186.32 | |
| 19 | 186.32 | |||
| 19 | 186.32 | |||
| 01/08/2025 | 21:08:11.539 | 53 | 186.32 | |
| 53 | 186.32 | |||
| 53 | 186.32 | |||
| 01/08/2025 | 21:08:04.348 | 25 | 186.32 | |
| 25 | 186.32 | |||
| 25 | 186.32 | |||
| 01/08/2025 | 21:07:52.079 | 5 | 186.36 | |
| 5 | 186.36 | |||
| 5 | 186.36 | |||
| 01/08/2025 | 21:07:07.938 | 5 | 186.34 | |
| 5 | 186.34 | |||
| 5 | 186.34 | |||
| 01/08/2025 | 21:06:51.523 | 15 | 186.40 | |
| 15 | 186.40 | |||
| 15 | 186.40 | |||
| 01/08/2025 | 21:06:50.022 | 3 | 186.42 | |
| 3 | 186.42 | |||
| 3 | 186.42 | |||
| 01/08/2025 | 21:06:43.992 | 40 | 186.44 | |
| 40 | 186.44 | |||
| 40 | 186.44 | |||
| 01/08/2025 | 21:06:03.176 | 5 | 186.30 | |
| 5 | 186.30 | |||
| 5 | 186.30 | |||
| 01/08/2025 | 21:05:52.313 | 26 | 186.42 | |
| 26 | 186.42 | |||
| 26 | 186.42 | |||
| 01/08/2025 | 21:05:49.854 | 15 | 186.42 | |
| 15 | 186.42 | |||
| 15 | 186.42 | |||
| 01/08/2025 | 21:05:36.115 | 3 | 186.36 | |
| 3 | 186.36 | |||
| 3 | 186.36 | |||
| 01/08/2025 | 21:05:17.154 | 2 | 186.34 | |
| 2 | 186.34 | |||
| 2 | 186.34 | |||
| 01/08/2025 | 21:05:08.418 | 15 | 186.34 | |
| 15 | 186.34 | |||
| 15 | 186.34 | |||
| 01/08/2025 | 21:05:06.517 | 4 | 186.34 | |
| 4 | 186.34 | |||
| 4 | 186.34 | |||
| 01/08/2025 | 21:04:57.129 | 32 | 186.26 | |
| 32 | 186.26 | |||
| 32 | 186.26 | |||
| 01/08/2025 | 21:04:43.962 | 10 | 186.36 | |
| 10 | 186.36 | |||
| 10 | 186.36 | |||
| 01/08/2025 | 21:04:42.867 | 10 | 186.36 | |
| 10 | 186.36 | |||
| 10 | 186.36 | |||
| 01/08/2025 | 21:04:14.282 | 5 | 186.34 | |
| 5 | 186.34 | |||
| 5 | 186.34 | |||
| 01/08/2025 | 21:04:03.722 | 5 | 186.20 | |
| 5 | 186.20 | |||
| 5 | 186.20 | |||
| 01/08/2025 | 21:04:01.359 | 20 | 186.32 | |
| 20 | 186.32 | |||
| 20 | 186.32 | |||
| 01/08/2025 | 21:03:09.631 | 29 | 186.30 | |
| 29 | 186.30 | |||
| 29 | 186.30 | |||
| 01/08/2025 | 21:02:59.423 | 3 | 186.34 | |
| 3 | 186.34 | |||
| 3 | 186.34 | |||
| 01/08/2025 | 21:02:42.263 | 1 | 186.30 | |
| 1 | 186.30 | |||
| 1 | 186.30 | |||
| 01/08/2025 | 21:02:35.434 | 18 | 186.32 | |
| 18 | 186.32 | |||
| 18 | 186.32 | |||
| 01/08/2025 | 21:02:29.908 | 5 | 186.32 | |
| 5 | 186.32 | |||
| 5 | 186.32 | |||
| 01/08/2025 | 21:02:03.340 | 2 | 186.24 | |
| 2 | 186.24 | |||
| 2 | 186.24 | |||
| 01/08/2025 | 21:01:39.438 | 15 | 186.30 | |
| 15 | 186.30 | |||
| 15 | 186.30 | |||
| 01/08/2025 | 21:01:25.871 | 1 | 186.26 | |
| 1 | 186.26 | |||
| 1 | 186.26 | |||
| 01/08/2025 | 21:01:21.265 | 100 | 186.34 | |
| 100 | 186.34 | |||
| 100 | 186.34 | |||
| 01/08/2025 | 21:01:19.966 | 2 | 186.34 | |
| 2 | 186.34 | |||
| 2 | 186.34 | |||
| 01/08/2025 | 21:00:51.834 | 6 | 186.40 | |
| 6 | 186.40 | |||
| 6 | 186.40 | |||
| 01/08/2025 | 21:00:42.596 | 2 | 186.50 | |
| 2 | 186.50 | |||
| 2 | 186.50 | |||
| 01/08/2025 | 21:00:13.837 | 51 | 186.12 | |
| 51 | 186.12 | |||
| 51 | 186.12 | |||
| 01/08/2025 | 21:00:12.033 | 27 | 186.20 | |
| 27 | 186.20 | |||
| 27 | 186.20 | |||
| 01/08/2025 | 21:00:10.991 | 10 | 186.20 | |
| 10 | 186.20 | |||
| 10 | 186.20 | |||
| 01/08/2025 | 20:59:45.606 | 15 | 186.20 | |
| 15 | 186.20 | |||
| 15 | 186.20 | |||
| 01/08/2025 | 20:59:40.536 | 6 | 186.30 | |
| 6 | 186.30 | |||
| 6 | 186.30 | |||
| 01/08/2025 | 20:59:12.466 | 2 | 186.28 | |
| 2 | 186.28 | |||
| 2 | 186.28 | |||
| 01/08/2025 | 20:59:08.361 | 3 | 186.18 | |
| 3 | 186.18 | |||
| 3 | 186.18 | |||
| 01/08/2025 | 20:58:51.108 | 3 | 186.14 | |
| 3 | 186.14 | |||
| 3 | 186.14 | |||
| 01/08/2025 | 20:58:51.034 | 60 | 186.14 | |
| 60 | 186.14 | |||
| 60 | 186.14 | |||
| 01/08/2025 | 20:58:39.764 | 1 | 186.08 | |
| 1 | 186.08 | |||
| 1 | 186.08 | |||
| 01/08/2025 | 20:58:35.934 | 12 | 186.10 | |
| 12 | 186.10 | |||
| 12 | 186.10 | |||
| 01/08/2025 | 20:58:29.100 | 5 | 186.04 | |
| 5 | 186.04 | |||
| 5 | 186.04 | |||
| 01/08/2025 | 20:58:23.785 | 13 | 186.00 | |
| 13 | 186.00 | |||
| 13 | 186.00 | |||
| 01/08/2025 | 20:58:19.584 | 35 | 186.10 | |
| 35 | 186.10 | |||
| 35 | 186.10 | |||
| 01/08/2025 | 20:58:05.028 | 6 | 186.02 | |
| 6 | 186.02 | |||
| 6 | 186.02 | |||
| 01/08/2025 | 20:57:59.888 | 1 | 186.00 | |
| 1 | 186.00 | |||
| 1 | 186.00 | |||
| 01/08/2025 | 20:57:45.090 | 3 | 185.92 | |
| 3 | 185.92 | |||
| 3 | 185.92 | |||
| 01/08/2025 | 20:57:42.543 | 10 | 185.92 | |
| 10 | 185.92 | |||
| 10 | 185.92 | |||
| 01/08/2025 | 20:57:28.263 | 5 | 186.04 | |
| 5 | 186.04 | |||
| 5 | 186.04 | |||
| 01/08/2025 | 20:57:08.689 | 40 | 186.10 | |
| 40 | 186.10 | |||
| 40 | 186.10 | |||
| 01/08/2025 | 20:57:01.684 | 3 | 186.10 | |
| 3 | 186.10 | |||
| 3 | 186.10 | |||
| 01/08/2025 | 20:56:50.143 | 2 | 186.08 | |
| 2 | 186.08 | |||
| 2 | 186.08 | |||
| 01/08/2025 | 20:56:26.980 | 2 | 185.90 | |
| 2 | 185.90 | |||
| 2 | 185.90 | |||
| 01/08/2025 | 20:56:25.297 | 20 | 185.90 | |
| 20 | 185.90 | |||
| 20 | 185.90 | |||
| 01/08/2025 | 20:55:40.509 | 15 | 186.00 | |
| 15 | 186.00 | |||
| 15 | 186.00 | |||
| 01/08/2025 | 20:55:29.618 | 6 | 185.92 | |
| 6 | 185.92 | |||
| 6 | 185.92 | |||
| 01/08/2025 | 20:55:14.691 | 10 | 185.90 | |
| 10 | 185.90 | |||
| 10 | 185.90 | |||
| 01/08/2025 | 20:55:06.012 | 3 | 185.92 | |
| 3 | 185.92 | |||
| 3 | 185.92 | |||
| 01/08/2025 | 20:54:39.282 | 3 | 185.70 | |
| 3 | 185.70 | |||
| 3 | 185.70 | |||
| 01/08/2025 | 20:54:30.227 | 3 | 185.80 | |
| 3 | 185.80 | |||
| 3 | 185.80 | |||
| 01/08/2025 | 20:54:26.300 | 7 | 185.80 | |
| 7 | 185.80 | |||
| 7 | 185.80 | |||
| 01/08/2025 | 20:54:14.088 | 12 | 185.78 | |
| 12 | 185.78 | |||
| 12 | 185.78 | |||
| 01/08/2025 | 20:54:12.463 | 3 | 185.78 | |
| 3 | 185.78 | |||
| 3 | 185.78 | |||
| 01/08/2025 | 20:53:32.305 | 1 | 185.64 | |
| 1 | 185.64 | |||
| 1 | 185.64 | |||
| 01/08/2025 | 20:53:10.501 | 1 | 185.84 | |
| 1 | 185.84 | |||
| 1 | 185.84 | |||
| 01/08/2025 | 20:53:02.465 | 50 | 185.86 | |
| 50 | 185.86 | |||
| 50 | 185.86 | |||
| 01/08/2025 | 20:52:57.915 | 269 | 185.86 | |
| 269 | 185.86 | |||
| 269 | 185.86 | |||
| 01/08/2025 | 20:52:50.874 | 1 | 185.86 | |
| 1 | 185.86 | |||
| 1 | 185.86 | |||
| 01/08/2025 | 20:52:33.853 | 6 | 185.88 | |
| 6 | 185.88 | |||
| 6 | 185.88 | |||
| 01/08/2025 | 20:52:26.838 | 50 | 185.86 | |
| 50 | 185.86 | |||
| 50 | 185.86 | |||
| 01/08/2025 | 20:52:23.793 | 2 | 185.88 | |
| 2 | 185.88 | |||
| 2 | 185.88 | |||
| 01/08/2025 | 20:52:19.010 | 20 | 185.94 | |
| 20 | 185.94 | |||
| 20 | 185.94 | |||
| 01/08/2025 | 20:52:17.318 | 10 | 185.94 | |
| 10 | 185.94 | |||
| 10 | 185.94 | |||
| 01/08/2025 | 20:51:34.333 | 2 | 185.84 | |
| 2 | 185.84 | |||
| 2 | 185.84 | |||
| 01/08/2025 | 20:51:27.243 | 1 | 185.82 | |
| 1 | 185.82 | |||
| 1 | 185.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00