Rheinmetall AG
- Information
- Last
- Buy
- Sell
11051
5088
1606.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 13:04:55.139 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:04:40.899 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 12/05/2025 | 13:04:38.033 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 13:04:34.371 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 12/05/2025 | 13:04:31.546 | 8 | 1 606.00 | |
| 8 | 1 606.00 | |||
| 8 | 1 606.00 | |||
| 12/05/2025 | 13:04:28.027 | 37 | 1 605.50 | |
| 37 | 1 605.50 | |||
| 37 | 1 605.50 | |||
| 12/05/2025 | 13:04:26.396 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 12/05/2025 | 13:04:25.314 | 12 | 1 605.50 | |
| 12 | 1 605.50 | |||
| 12 | 1 605.50 | |||
| 12/05/2025 | 13:04:25.118 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 12/05/2025 | 13:04:24.352 | 8 | 1 605.50 | |
| 8 | 1 605.50 | |||
| 8 | 1 605.50 | |||
| 12/05/2025 | 13:04:24.283 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:04:22.402 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 13:04:21.342 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 12/05/2025 | 13:04:12.079 | 2 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 12/05/2025 | 13:04:10.057 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 13:04:06.154 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 13:04:04.457 | 8 | 1 607.00 | |
| 8 | 1 607.00 | |||
| 8 | 1 607.00 | |||
| 12/05/2025 | 13:04:01.628 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 12/05/2025 | 13:03:55.041 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:03:54.880 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 12/05/2025 | 13:03:53.069 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:03:51.981 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 12/05/2025 | 13:03:47.863 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 13:03:47.139 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 13:03:45.671 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 13:03:45.467 | 33 | 1 609.00 | |
| 33 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 30 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 12/05/2025 | 13:03:41.693 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 13:03:41.427 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 13:03:28.492 | 75 | 1 610.00 | |
| 75 | 1 610.00 | |||
| 15 | 1 610.00 | |||
| 60 | 1 610.00 | |||
| 12/05/2025 | 13:03:21.395 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 13:03:16.754 | 79 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 79 | 1 610.50 | |||
| 77 | 1 610.50 | |||
| 12/05/2025 | 13:03:16.099 | 41 | 1 611.00 | |
| 41 | 1 611.00 | |||
| 41 | 1 611.00 | |||
| 12/05/2025 | 13:03:12.562 | 85 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 59 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 80 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 13:01:43.260 | 80 | 1 611.50 | |
| 80 | 1 611.50 | |||
| 80 | 1 611.50 | |||
| 12/05/2025 | 13:01:40.043 | 40 | 1 611.50 | |
| 40 | 1 611.50 | |||
| 40 | 1 611.50 | |||
| 12/05/2025 | 13:01:26.824 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 12/05/2025 | 13:01:24.510 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 12/05/2025 | 13:01:23.303 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 12/05/2025 | 13:01:14.954 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 13:01:04.002 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 12/05/2025 | 13:01:02.450 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 12/05/2025 | 13:00:50.318 | 80 | 1 611.50 | |
| 80 | 1 611.50 | |||
| 7 | 1 611.50 | |||
| 73 | 1 611.50 | |||
| 12/05/2025 | 13:00:42.234 | 334 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 111 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 215 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 17 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 202 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 28 | 1 615.00 | |||
| 31 | 1 615.00 | |||
| 12/05/2025 | 12:58:51.556 | 80 | 1 610.50 | |
| 80 | 1 610.50 | |||
| 80 | 1 610.50 | |||
| 12/05/2025 | 12:58:51.248 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 12:58:44.058 | 7 | 1 610.50 | |
| 7 | 1 610.50 | |||
| 7 | 1 610.50 | |||
| 12/05/2025 | 12:58:41.308 | 5 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 12/05/2025 | 12:58:26.289 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:58:20.179 | 18 | 1 610.00 | |
| 18 | 1 610.00 | |||
| 18 | 1 610.00 | |||
| 12/05/2025 | 12:58:14.998 | 40 | 1 610.50 | |
| 40 | 1 610.50 | |||
| 40 | 1 610.50 | |||
| 12/05/2025 | 12:58:12.458 | 5 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 12/05/2025 | 12:58:09.210 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:58:04.389 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 12/05/2025 | 12:58:03.692 | 24 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 24 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 7 | 1 610.00 | |||
| 12/05/2025 | 12:58:00.748 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:57:41.012 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 12/05/2025 | 12:57:36.966 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:57:35.531 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:57:33.141 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:57:32.854 | 25 | 1 611.00 | |
| 25 | 1 611.00 | |||
| 25 | 1 611.00 | |||
| 12/05/2025 | 12:57:32.537 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:57:32.275 | 22 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13 | 1 611.00 | |||
| 6 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 12:57:23.607 | 80 | 1 611.00 | |
| 80 | 1 611.00 | |||
| 80 | 1 611.00 | |||
| 12/05/2025 | 12:57:09.444 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 12/05/2025 | 12:57:08.845 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 12/05/2025 | 12:57:08.391 | 5 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 12/05/2025 | 12:57:07.583 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:57:03.402 | 7 | 1 611.00 | |
| 7 | 1 611.00 | |||
| 7 | 1 611.00 | |||
| 12/05/2025 | 12:56:58.353 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 12/05/2025 | 12:56:48.650 | 4 | 1 611.50 | |
| 4 | 1 611.50 | |||
| 4 | 1 611.50 | |||
| 12/05/2025 | 12:56:39.219 | 7 | 1 611.00 | |
| 7 | 1 611.00 | |||
| 7 | 1 611.00 | |||
| 12/05/2025 | 12:56:32.454 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:56:22.492 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:56:18.984 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 12/05/2025 | 12:56:15.343 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:56:14.465 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:56:06.888 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:55:59.746 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:55:57.949 | 5 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 12:55:34.385 | 62 | 1 612.00 | |
| 62 | 1 612.00 | |||
| 62 | 1 612.00 | |||
| 12/05/2025 | 12:55:33.916 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 12/05/2025 | 12:55:26.598 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:55:16.571 | 40 | 1 612.00 | |
| 40 | 1 612.00 | |||
| 40 | 1 612.00 | |||
| 12/05/2025 | 12:55:09.603 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 12/05/2025 | 12:55:02.184 | 15 | 1 612.50 | |
| 15 | 1 612.50 | |||
| 15 | 1 612.50 | |||
| 12/05/2025 | 12:54:55.115 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 12/05/2025 | 12:54:52.117 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 12/05/2025 | 12:54:46.178 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 12/05/2025 | 12:54:45.285 | 6 | 1 613.50 | |
| 6 | 1 613.50 | |||
| 6 | 1 613.50 | |||
| 12/05/2025 | 12:54:40.072 | 15 | 1 612.50 | |
| 15 | 1 612.50 | |||
| 15 | 1 612.50 | |||
| 12/05/2025 | 12:54:37.148 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 12/05/2025 | 12:54:30.830 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 12/05/2025 | 12:54:29.457 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 12/05/2025 | 12:54:29.334 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 12/05/2025 | 12:54:23.417 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 12/05/2025 | 12:54:21.501 | 99 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 70 | 1 614.50 | |||
| 8 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 95 | 1 614.50 | |||
| 7 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 10 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 12/05/2025 | 12:53:06.319 | 80 | 1 615.00 | |
| 80 | 1 615.00 | |||
| 80 | 1 615.00 | |||
| 12/05/2025 | 12:53:05.651 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 12/05/2025 | 12:52:52.651 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 12/05/2025 | 12:52:40.344 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 12/05/2025 | 12:52:39.245 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 12/05/2025 | 12:52:27.284 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 12/05/2025 | 12:52:23.052 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 12/05/2025 | 12:52:18.529 | 60 | 1 614.50 | |
| 60 | 1 614.50 | |||
| 60 | 1 614.50 | |||
| 12/05/2025 | 12:52:12.952 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 12/05/2025 | 12:52:03.736 | 17 | 1 614.50 | |
| 17 | 1 614.50 | |||
| 17 | 1 614.50 | |||
| 12/05/2025 | 12:52:03.329 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 12/05/2025 | 12:52:00.916 | 7 | 1 615.00 | |
| 7 | 1 615.00 | |||
| 7 | 1 615.00 | |||
| 12/05/2025 | 12:51:59.246 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 12/05/2025 | 12:51:43.511 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 12/05/2025 | 12:51:40.778 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 12/05/2025 | 12:51:38.748 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 12/05/2025 | 12:51:33.138 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 12/05/2025 | 12:51:28.479 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 12/05/2025 | 12:51:19.383 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 12/05/2025 | 12:51:10.667 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 12/05/2025 | 12:51:03.848 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 12/05/2025 | 12:51:01.600 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 12/05/2025 | 12:50:57.416 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 12/05/2025 | 12:50:55.828 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 12/05/2025 | 12:50:53.021 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 12/05/2025 | 12:50:48.049 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 12/05/2025 | 12:50:30.615 | 10 | 1 614.50 | |
| 10 | 1 614.50 | |||
| 10 | 1 614.50 | |||
| 12/05/2025 | 12:50:29.744 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 12/05/2025 | 12:50:21.309 | 15 | 1 614.50 | |
| 15 | 1 614.50 | |||
| 15 | 1 614.50 | |||
| 12/05/2025 | 12:50:10.725 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 12/05/2025 | 12:50:04.686 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 12/05/2025 | 12:49:58.142 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 12/05/2025 | 12:49:54.089 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 12/05/2025 | 12:49:52.756 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 12/05/2025 | 12:49:44.114 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 12/05/2025 | 12:49:21.574 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 12/05/2025 | 12:49:19.095 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 12/05/2025 | 12:49:03.365 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:49:02.481 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:48:43.087 | 4 | 1 611.50 | |
| 4 | 1 611.50 | |||
| 4 | 1 611.50 | |||
| 12/05/2025 | 12:48:40.602 | 15 | 1 611.50 | |
| 15 | 1 611.50 | |||
| 15 | 1 611.50 | |||
| 12/05/2025 | 12:48:38.233 | 20 | 1 610.50 | |
| 20 | 1 610.50 | |||
| 16 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 12/05/2025 | 12:48:35.313 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:48:01.805 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 12:47:55.308 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:47:33.948 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:47:27.228 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 12:47:26.064 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:47:22.414 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:47:14.310 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 12/05/2025 | 12:47:07.255 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:47:04.534 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:46:58.818 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:46:54.539 | 6 | 1 610.50 | |
| 6 | 1 610.50 | |||
| 6 | 1 610.50 | |||
| 12/05/2025 | 12:46:52.854 | 6 | 1 610.50 | |
| 6 | 1 610.50 | |||
| 6 | 1 610.50 | |||
| 12/05/2025 | 12:46:48.637 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 12/05/2025 | 12:46:45.515 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:46:44.612 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 12/05/2025 | 12:46:39.061 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:46:30.377 | 80 | 1 611.50 | |
| 80 | 1 611.50 | |||
| 80 | 1 611.50 | |||
| 12/05/2025 | 12:46:26.378 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:46:19.916 | 8 | 1 611.50 | |
| 8 | 1 611.50 | |||
| 8 | 1 611.50 | |||
| 12/05/2025 | 12:46:19.834 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:46:18.931 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:46:17.393 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 12/05/2025 | 12:46:16.029 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:46:13.936 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:45:59.092 | 19 | 1 611.00 | |
| 19 | 1 611.00 | |||
| 19 | 1 611.00 | |||
| 12/05/2025 | 12:45:43.202 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:45:41.045 | 17 | 1 610.00 | |
| 8 | 1 610.00 | |||
| 8 | 1 610.00 | |||
| 17 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 12:45:18.708 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 12/05/2025 | 12:45:14.631 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:45:13.822 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 12/05/2025 | 12:45:12.853 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:45:00.878 | 80 | 1 611.00 | |
| 80 | 1 611.00 | |||
| 80 | 1 611.00 | |||
| 12/05/2025 | 12:44:50.250 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 12/05/2025 | 12:44:42.120 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:44:39.391 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 12/05/2025 | 12:44:38.757 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 12/05/2025 | 12:44:36.438 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 12/05/2025 | 12:44:36.293 | 10 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 12/05/2025 | 12:44:32.781 | 20 | 1 613.00 | |
| 20 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 12/05/2025 | 12:44:32.683 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 12/05/2025 | 12:44:32.536 | 22 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 7 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 21 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 12/05/2025 | 12:43:41.827 | 80 | 1 615.00 | |
| 80 | 1 615.00 | |||
| 80 | 1 615.00 | |||
| 12/05/2025 | 12:43:41.244 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 12/05/2025 | 12:43:37.553 | 21 | 1 615.00 | |
| 21 | 1 615.00 | |||
| 21 | 1 615.00 | |||
| 12/05/2025 | 12:43:35.696 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 12/05/2025 | 12:43:31.853 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 12/05/2025 | 12:43:20.278 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 12/05/2025 | 12:42:57.961 | 13 | 1 615.50 | |
| 13 | 1 615.50 | |||
| 13 | 1 615.50 | |||
| 12/05/2025 | 12:42:49.393 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 12/05/2025 | 12:42:46.404 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 12/05/2025 | 12:42:41.028 | 8 | 1 615.00 | |
| 8 | 1 615.00 | |||
| 8 | 1 615.00 | |||
| 12/05/2025 | 12:42:39.842 | 29 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 10 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 21 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 12/05/2025 | 12:41:30.541 | 80 | 1 614.50 | |
| 80 | 1 614.50 | |||
| 80 | 1 614.50 | |||
| 12/05/2025 | 12:41:20.100 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 12/05/2025 | 12:41:09.080 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 12/05/2025 | 12:41:04.050 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 12/05/2025 | 12:41:03.878 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 12/05/2025 | 12:41:01.875 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 12/05/2025 | 12:41:01.790 | 12 | 1 615.50 | |
| 12 | 1 615.50 | |||
| 12 | 1 615.50 | |||
| 12/05/2025 | 12:40:59.385 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 12/05/2025 | 12:40:56.749 | 4 | 1 616.00 | |
| 4 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 12/05/2025 | 12:40:52.280 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 12/05/2025 | 12:40:43.085 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 12/05/2025 | 12:40:40.095 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 12/05/2025 | 12:40:26.672 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 12:40:20.991 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 12:40:18.272 | 13 | 1 619.00 | |
| 13 | 1 619.00 | |||
| 13 | 1 619.00 | |||
| 12/05/2025 | 12:40:14.569 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 12/05/2025 | 12:40:00.963 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 12:39:58.618 | 14 | 1 619.50 | |
| 14 | 1 619.50 | |||
| 14 | 1 619.50 | |||
| 12/05/2025 | 12:39:43.661 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 12:39:42.870 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 12/05/2025 | 12:39:42.756 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 12:39:39.799 | 30 | 1 619.50 | |
| 30 | 1 619.50 | |||
| 30 | 1 619.50 | |||
| 12/05/2025 | 12:39:29.447 | 15 | 1 619.50 | |
| 15 | 1 619.50 | |||
| 15 | 1 619.50 | |||
| 12/05/2025 | 12:39:25.506 | 13 | 1 619.00 | |
| 13 | 1 619.00 | |||
| 13 | 1 619.00 | |||
| 12/05/2025 | 12:39:25.159 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 12/05/2025 | 12:39:19.008 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 12/05/2025 | 12:39:06.731 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 12:39:00.025 | 4 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 12/05/2025 | 12:38:59.548 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 12/05/2025 | 12:38:49.869 | 15 | 1 619.50 | |
| 15 | 1 619.50 | |||
| 15 | 1 619.50 | |||
| 12/05/2025 | 12:38:46.716 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 12:38:39.974 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 12:38:38.729 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 12/05/2025 | 12:38:32.519 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 12:38:31.298 | 6 | 1 620.00 | |
| 6 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 12/05/2025 | 12:38:30.713 | 15 | 1 621.00 | |
| 15 | 1 621.00 | |||
| 15 | 1 621.00 | |||
| 12/05/2025 | 12:38:25.078 | 68 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 58 | 1 620.00 | |||
| 68 | 1 620.00 | |||
| 12/05/2025 | 12:38:17.547 | 4 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 12/05/2025 | 12:38:08.779 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 12:38:03.237 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 12:37:59.817 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 12:37:54.675 | 20 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 12/05/2025 | 12:37:54.380 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 12:37:46.475 | 10 | 1 618.50 | |
| 10 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 12/05/2025 | 12:37:42.617 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 12/05/2025 | 12:37:37.026 | 15 | 1 619.50 | |
| 15 | 1 619.50 | |||
| 15 | 1 619.50 | |||
| 12/05/2025 | 12:37:34.362 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 12/05/2025 | 12:37:25.544 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 12/05/2025 | 12:37:24.947 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 12/05/2025 | 12:37:17.896 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 12/05/2025 | 12:37:10.028 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 12/05/2025 | 12:37:02.664 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 12:37:01.667 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 12/05/2025 | 12:37:00.853 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 12/05/2025 | 12:36:59.763 | 6 | 1 618.50 | |
| 6 | 1 618.50 | |||
| 6 | 1 618.50 | |||
| 12/05/2025 | 12:36:58.878 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 12/05/2025 | 12:36:36.963 | 13 | 1 618.50 | |
| 13 | 1 618.50 | |||
| 13 | 1 618.50 | |||
| 12/05/2025 | 12:36:31.986 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 12/05/2025 | 12:36:28.874 | 7 | 1 619.50 | |
| 7 | 1 619.50 | |||
| 7 | 1 619.50 | |||
| 12/05/2025 | 12:36:20.383 | 41 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 40 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 36 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 12:36:09.427 | 80 | 1 619.50 | |
| 80 | 1 619.50 | |||
| 80 | 1 619.50 | |||
| 12/05/2025 | 12:36:09.205 | 20 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 12/05/2025 | 12:36:08.529 | 73 | 1 619.50 | |
| 71 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 73 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 12:35:48.615 | 80 | 1 619.50 | |
| 80 | 1 619.50 | |||
| 80 | 1 619.50 | |||
| 12/05/2025 | 12:35:38.785 | 9 | 1 618.00 | |
| 9 | 1 618.00 | |||
| 9 | 1 618.00 | |||
| 12/05/2025 | 12:35:27.681 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 12:35:18.556 | 8 | 1 619.50 | |
| 8 | 1 619.50 | |||
| 8 | 1 619.50 | |||
| 12/05/2025 | 12:35:07.463 | 20 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 12/05/2025 | 12:34:39.210 | 10 | 1 619.50 | |
| 10 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 12/05/2025 | 12:34:37.697 | 40 | 1 619.50 | |
| 40 | 1 619.50 | |||
| 40 | 1 619.50 | |||
| 12/05/2025 | 12:34:36.122 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 12:34:26.257 | 33 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 33 | 1 618.50 | |||
| 32 | 1 618.50 | |||
| 12/05/2025 | 12:34:18.460 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 12:34:13.635 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 12:34:09.753 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 12/05/2025 | 12:34:09.571 | 36 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 28 | 1 617.00 | |||
| 28 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 8 | 1 617.00 | |||
| 12/05/2025 | 12:33:23.808 | 60 | 1 617.00 | |
| 60 | 1 617.00 | |||
| 60 | 1 617.00 | |||
| 12/05/2025 | 12:33:23.644 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 12:33:22.633 | 50 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 50 | 1 617.00 | |||
| 12/05/2025 | 12:33:22.182 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 12:33:19.100 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 12/05/2025 | 12:33:15.856 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 12:33:15.090 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 12/05/2025 | 12:33:14.853 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 12:33:10.411 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 12/05/2025 | 12:33:09.020 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 12:32:56.834 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 12/05/2025 | 12:32:54.930 | 44 | 1 616.50 | |
| 44 | 1 616.50 | |||
| 44 | 1 616.50 | |||
| 12/05/2025 | 12:32:50.007 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 12/05/2025 | 12:32:49.565 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 12/05/2025 | 12:32:46.639 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 12/05/2025 | 12:32:44.923 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 12/05/2025 | 12:32:42.261 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 12/05/2025 | 12:32:33.779 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 12/05/2025 | 12:32:26.678 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 12/05/2025 | 12:32:19.629 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 12/05/2025 | 12:32:14.981 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 12/05/2025 | 12:32:10.982 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:32:06.577 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 12/05/2025 | 12:32:04.864 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:32:04.603 | 6 | 1 613.00 | |
| 6 | 1 613.00 | |||
| 6 | 1 613.00 | |||
| 12/05/2025 | 12:31:56.482 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 12/05/2025 | 12:31:55.620 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 12/05/2025 | 12:31:55.382 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 12/05/2025 | 12:31:41.956 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 12/05/2025 | 12:31:37.826 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 12/05/2025 | 12:31:24.374 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 12/05/2025 | 12:31:23.069 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 12/05/2025 | 12:31:19.804 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 12/05/2025 | 12:31:19.177 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 12/05/2025 | 12:31:18.557 | 6 | 1 614.00 | |
| 6 | 1 614.00 | |||
| 6 | 1 614.00 | |||
| 12/05/2025 | 12:31:12.004 | 35 | 1 613.00 | |
| 35 | 1 613.00 | |||
| 35 | 1 613.00 | |||
| 12/05/2025 | 12:31:09.452 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 12/05/2025 | 12:31:05.614 | 61 | 1 614.00 | |
| 61 | 1 614.00 | |||
| 61 | 1 614.00 | |||
| 12/05/2025 | 12:31:05.465 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 606.00
Ask: 1 606.50
Turnover: 187 553 TEUR -
Nvidia Corp.
Bid: 110.52 / Ask: 110.60
Turnover: 48 649 TEUR -
Apple Inc.
Bid: 191.22 / Ask: 191.38
Turnover: 27 977 TEUR -
Amazon.com Inc.
Bid: 188.20 / Ask: 188.44
Turnover: 27 557 TEUR -
RENK Group AG
Bid: 53.89 / Ask: 53.91
Turnover: 26 469 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 13:04:55
Last Update:
12/05/2025 @ 13:04:55