Tradegate Exchange

BYD Co. Ltd.

1559

1114

11.70

Date	Time	Volume	Order Volume	Price
27/10/2025	21:58:59.660	500		11.70
			500	11.70
			175	11.70
			44	11.70
			17	11.70
			85	11.70
			100	11.70
			60	11.70
			19	11.70
27/10/2025	21:58:52.827	248		11.705
			48	11.705
			248	11.705
			200	11.705
27/10/2025	21:57:04.377	86		11.71
			86	11.71
			86	11.71
27/10/2025	21:55:16.712	800		11.715
			208	11.715
			48	11.715
			800	11.715
			44	11.715
			250	11.715
			250	11.715
27/10/2025	21:54:54.246	500		11.775
			500	11.775
			500	11.775
27/10/2025	21:54:54.229	700		11.78
			700	11.78
			700	11.78
27/10/2025	21:53:41.841	1 250		11.78
			350	11.78
			600	11.78
			200	11.78
			900	11.78
			450	11.78
27/10/2025	21:52:59.967	500		11.775
			500	11.775
			500	11.775
27/10/2025	21:52:52.313	50		11.775
			50	11.775
			50	11.775
27/10/2025	21:50:46.282	50		11.755
			50	11.755
			50	11.755
27/10/2025	21:44:11.112	100		11.755
			100	11.755
			100	11.755
27/10/2025	21:41:41.572	65		11.77
			65	11.77
			65	11.77
27/10/2025	21:41:32.393	85		11.77
			85	11.77
			85	11.77
27/10/2025	21:41:26.081	94		11.755
			94	11.755
			94	11.755
27/10/2025	21:41:11.927	100		11.77
			100	11.77
			100	11.77
27/10/2025	21:37:34.723	250		11.775
			250	11.775
			250	11.775
27/10/2025	21:37:04.146	19		11.75
			14	11.75
			5	11.75
			19	11.75
27/10/2025	21:34:29.739	809		11.75
			110	11.75
			809	11.75
			426	11.75
			250	11.75
			23	11.75
27/10/2025	21:34:23.662	500		11.745
			500	11.745
			500	11.745
27/10/2025	21:34:17.744	424		11.74
			300	11.74
			124	11.74
			248	11.74
			176	11.74
27/10/2025	21:34:10.423	176		11.735
			176	11.735
			176	11.735
27/10/2025	21:32:50.708	60		11.735
			60	11.735
			60	11.735
27/10/2025	21:32:06.174	24		11.735
			24	11.735
			24	11.735
27/10/2025	21:32:06.127	176		11.735
			176	11.735
			176	11.735
27/10/2025	21:31:53.283	45		11.71
			45	11.71
			45	11.71
27/10/2025	21:31:31.882	170		11.735
			170	11.735
			32	11.735
			50	11.735
			88	11.735
27/10/2025	21:26:46.753	128		11.71
			46	11.71
			128	11.71
			82	11.71
27/10/2025	21:23:25.304	30		11.735
			30	11.735
			30	11.735
27/10/2025	21:23:20.960	100		11.735
			24	11.735
			100	11.735
			76	11.735
27/10/2025	21:23:02.173	110		11.735
			110	11.735
			38	11.735
			72	11.735
27/10/2025	21:21:25.844	20		11.735
			20	11.735
			20	11.735
27/10/2025	21:20:16.056	950		11.73
			950	11.73
			950	11.73
27/10/2025	21:20:11.975	200		11.725
			200	11.725
			200	11.725
27/10/2025	21:20:02.181	500		11.725
			500	11.725
			500	11.725
27/10/2025	21:20:01.557	68		11.71
			68	11.71
			68	11.71
27/10/2025	21:18:54.796	512		11.71
			48	11.71
			164	11.71
			300	11.71
			512	11.71
27/10/2025	21:16:51.115	100		11.725
			100	11.725
			100	11.725
27/10/2025	21:15:36.140	90		11.71
			54	11.71
			36	11.71
			90	11.71
27/10/2025	21:15:01.568	300		11.725
			300	11.725
			300	11.725
27/10/2025	21:14:13.362	127		11.725
			127	11.725
			127	11.725
27/10/2025	21:13:54.297	20		11.725
			20	11.725
			20	11.725
27/10/2025	21:13:47.782	44		11.725
			44	11.725
			44	11.725
27/10/2025	21:12:12.179	2		11.715
			2	11.715
			2	11.715
27/10/2025	21:10:17.920	6		11.735
			6	11.735
			6	11.735
27/10/2025	21:10:05.445	6		11.715
			6	11.715
			6	11.715
27/10/2025	21:09:51.930	1		11.715
			1	11.715
			1	11.715
27/10/2025	21:08:41.884	1		11.715
			1	11.715
			1	11.715
27/10/2025	21:08:13.660	40		11.715
			40	11.715
			40	11.715
27/10/2025	21:03:23.895	89		11.735
			89	11.735
			89	11.735
27/10/2025	20:58:44.434	30		11.72
			30	11.72
			30	11.72
27/10/2025	20:57:53.812	6		11.72
			6	11.72
			6	11.72
27/10/2025	20:56:19.455	24		11.735
			24	11.735
			24	11.735
27/10/2025	20:56:09.943	176		11.735
			176	11.735
			176	11.735
27/10/2025	20:54:12.698	200		11.735
			46	11.735
			55	11.735
			200	11.735
			99	11.735
27/10/2025	20:54:03.762	2		11.735
			2	11.735
			2	11.735
27/10/2025	20:52:51.857	1		11.735
			1	11.735
			1	11.735
27/10/2025	20:49:06.006	3		11.71
			3	11.71
			3	11.71
27/10/2025	20:48:35.715	1		11.745
			1	11.745
			1	11.745
27/10/2025	20:47:56.466	1 250		11.735
			1 250	11.735
			34	11.735
			60	11.735
			1 156	11.735
27/10/2025	20:47:55.258	4		11.735
			4	11.735
			4	11.735
27/10/2025	20:46:57.329	50		11.71
			50	11.71
			4	11.71
			46	11.71
27/10/2025	20:46:36.194	1		11.735
			1	11.735
			1	11.735
27/10/2025	20:44:28.414	18		11.745
			18	11.745
			18	11.745
27/10/2025	20:43:46.531	9		11.745
			9	11.745
			9	11.745
27/10/2025	20:42:58.252	250		11.71
			149	11.71
			250	11.71
			55	11.71
			46	11.71
27/10/2025	20:42:36.163	9		11.745
			9	11.745
			9	11.745
27/10/2025	20:42:30.082	100		11.745
			100	11.745
			100	11.745
27/10/2025	20:42:11.465	100		11.71
			100	11.71
			52	11.71
			48	11.71
27/10/2025	20:40:01.036	10		11.745
			10	11.745
			10	11.745
27/10/2025	20:38:29.798	5		11.745
			5	11.745
			5	11.745
27/10/2025	20:38:27.653	1		11.745
			1	11.745
			1	11.745
27/10/2025	20:38:01.557	85		11.745
			85	11.745
			85	11.745
27/10/2025	20:37:21.346	200		11.745
			48	11.745
			200	11.745
			55	11.745
			97	11.745
27/10/2025	20:36:30.949	12		11.71
			12	11.71
			12	11.71
27/10/2025	20:34:33.942	24		11.745
			24	11.745
			24	11.745
27/10/2025	20:33:59.151	15		11.71
			15	11.71
			15	11.71
27/10/2025	20:33:51.598	1		11.71
			1	11.71
			1	11.71
27/10/2025	20:31:48.826	103		11.715
			55	11.715
			103	11.715
			48	11.715
27/10/2025	20:30:42.100	170		11.745
			126	11.745
			170	11.745
			44	11.745
27/10/2025	20:30:01.163	5		11.745
			5	11.745
			5	11.745
27/10/2025	20:29:54.123	200		11.73
			200	11.73
			99	11.73
			46	11.73
			55	11.73
27/10/2025	20:27:20.888	20		11.71
			20	11.71
			20	11.71
27/10/2025	20:27:05.666	25		11.71
			25	11.71
			25	11.71
27/10/2025	20:26:30.852	20		11.71
			20	11.71
			20	11.71
27/10/2025	20:24:29.430	2 000		11.71
			2 000	11.71
			2 000	11.71
27/10/2025	20:24:26.959	7		11.745
			7	11.745
			7	11.745
27/10/2025	20:22:35.812	201		11.71
			201	11.71
			46	11.71
			155	11.71
27/10/2025	20:22:16.683	1		11.745
			1	11.745
			1	11.745
27/10/2025	20:21:49.589	800		11.71
			150	11.71
			44	11.71
			800	11.71
			606	11.71
27/10/2025	20:20:41.925	33		11.745
			33	11.745
			33	11.745
27/10/2025	20:19:06.679	3		11.71
			3	11.71
			3	11.71
27/10/2025	20:18:53.501	5		11.745
			5	11.745
			5	11.745
27/10/2025	20:18:46.224	10		11.745
			10	11.745
			10	11.745
27/10/2025	20:18:33.485	100		11.735
			30	11.735
			100	11.735
			46	11.735
			24	11.735
27/10/2025	20:16:36.203	100		11.73
			100	11.73
			64	11.73
			36	11.73
27/10/2025	20:12:57.611	20		11.745
			20	11.745
			20	11.745
27/10/2025	20:11:58.215	332		11.715
			238	11.715
			48	11.715
			332	11.715
			46	11.715
27/10/2025	20:09:51.953	10		11.745
			10	11.745
			10	11.745
27/10/2025	20:08:27.735	10		11.745
			10	11.745
			10	11.745
27/10/2025	20:08:16.596	800		11.745
			800	11.745
			752	11.745
			48	11.745
27/10/2025	20:08:05.758	261		11.72
			55	11.72
			46	11.72
			261	11.72
			160	11.72
27/10/2025	20:06:49.864	7		11.745
			7	11.745
			7	11.745
27/10/2025	20:06:15.443	350		11.745
			350	11.745
			350	11.745
27/10/2025	20:03:58.756	15		11.715
			15	11.715
			15	11.715
27/10/2025	20:03:29.140	500		11.715
			452	11.715
			500	11.715
			48	11.715
27/10/2025	20:02:56.796	128		11.745
			55	11.745
			27	11.745
			46	11.745
			128	11.745
27/10/2025	20:02:26.295	9		11.715
			9	11.715
			9	11.715
27/10/2025	20:01:09.192	19		11.745
			19	11.745
			19	11.745
27/10/2025	20:00:36.235	500		11.745
			500	11.745
			500	11.745
27/10/2025	20:00:32.142	1 000		11.72
			899	11.72
			1 000	11.72
			46	11.72
			55	11.72
27/10/2025	19:59:42.584	1		11.745
			1	11.745
			1	11.745
27/10/2025	19:58:55.145	7		11.745
			7	11.745
			7	11.745
27/10/2025	19:58:22.332	100		11.745
			100	11.745
			100	11.745
27/10/2025	19:56:46.721	666		11.745
			666	11.745
			666	11.745
27/10/2025	19:56:33.725	12		11.745
			12	11.745
			12	11.745
27/10/2025	19:56:29.599	8		11.745
			8	11.745
			8	11.745
27/10/2025	19:56:29.089	10		11.745
			10	11.745
			10	11.745
27/10/2025	19:53:45.204	70		11.715
			70	11.715
			70	11.715
27/10/2025	19:53:16.230	85		11.745
			85	11.745
			85	11.745
27/10/2025	19:50:58.225	10		11.745
			10	11.745
			10	11.745
27/10/2025	19:50:05.531	25		11.745
			25	11.745
			25	11.745
27/10/2025	19:47:16.621	250		11.71
			250	11.71
			250	11.71
27/10/2025	19:47:10.952	13		11.745
			13	11.745
			13	11.745
27/10/2025	19:46:44.202	4 200		11.73
			5	11.73
			4 195	11.73
			4 200	11.73
27/10/2025	19:46:34.314	425		11.725
			425	11.725
			425	11.725
27/10/2025	19:46:11.109	55		11.725
			55	11.725
			55	11.725
27/10/2025	19:44:17.704	50		11.73
			50	11.73
			50	11.73
27/10/2025	19:40:24.294	200		11.73
			200	11.73
			200	11.73
27/10/2025	19:40:14.297	50		11.71
			50	11.71
			50	11.71
27/10/2025	19:39:54.239	20		11.73
			20	11.73
			20	11.73
27/10/2025	19:38:07.124	400		11.73
			400	11.73
			400	11.73
27/10/2025	19:37:47.021	30		11.73
			30	11.73
			30	11.73
27/10/2025	19:33:59.198	9		11.73
			9	11.73
			9	11.73
27/10/2025	19:31:25.387	60		11.73
			60	11.73
			60	11.73
27/10/2025	19:30:04.819	200		11.73
			200	11.73
			200	11.73
27/10/2025	19:29:45.160	70		11.71
			70	11.71
			70	11.71
27/10/2025	19:29:14.706	1 000		11.73
			1 000	11.73
			1 000	11.73
27/10/2025	19:29:00.977	100		11.71
			100	11.71
			100	11.71
27/10/2025	19:28:49.301	100		11.73
			100	11.73
			100	11.73
27/10/2025	19:27:39.951	740		11.71
			740	11.71
			740	11.71
27/10/2025	19:26:53.743	200		11.73
			200	11.73
			200	11.73
27/10/2025	19:26:43.410	15		11.71
			15	11.71
			15	11.71
27/10/2025	19:25:43.256	5		11.71
			5	11.71
			5	11.71
27/10/2025	19:24:25.796	20		11.73
			20	11.73
			20	11.73
27/10/2025	19:22:03.247	2 500		11.735
			2 500	11.735
			2 500	11.735
27/10/2025	19:21:17.515	36		11.71
			36	11.71
			36	11.71
27/10/2025	19:19:48.334	100		11.73
			100	11.73
			100	11.73
27/10/2025	19:18:29.951	120		11.73
			120	11.73
			120	11.73
27/10/2025	19:18:21.340	200		11.725
			200	11.725
			200	11.725
27/10/2025	19:17:11.112	11		11.725
			11	11.725
			11	11.725
27/10/2025	19:16:50.670	26		11.73
			26	11.73
			26	11.73
27/10/2025	19:15:18.680	30		11.73
			30	11.73
			30	11.73
27/10/2025	19:13:10.811	60		11.71
			60	11.71
			60	11.71
27/10/2025	19:12:13.268	1		11.71
			1	11.71
			1	11.71
27/10/2025	19:10:31.998	400		11.735
			400	11.735
			46	11.735
			354	11.735
27/10/2025	19:09:34.986	200		11.71
			200	11.71
			200	11.71
27/10/2025	19:09:18.823	5		11.735
			5	11.735
			5	11.735
27/10/2025	19:08:53.653	1		11.735
			1	11.735
			1	11.735
27/10/2025	19:08:02.326	1		11.71
			1	11.71
			1	11.71
27/10/2025	19:07:49.908	100		11.735
			100	11.735
			100	11.735
27/10/2025	19:07:13.625	20		11.735
			20	11.735
			20	11.735
27/10/2025	19:07:03.457	1		11.71
			1	11.71
			1	11.71
27/10/2025	19:06:08.826	130		11.71
			46	11.71
			84	11.71
			130	11.71
27/10/2025	19:04:02.137	200		11.735
			200	11.735
			44	11.735
			156	11.735
27/10/2025	19:00:27.330	11		11.71
			11	11.71
			11	11.71
27/10/2025	18:59:38.819	99		11.71
			80	11.71
			99	11.71
			19	11.71
27/10/2025	18:58:55.867	200		11.735
			30	11.735
			170	11.735
			200	11.735
27/10/2025	18:57:38.966	63		11.715
			44	11.715
			19	11.715
			63	11.715
27/10/2025	18:56:20.325	3		11.735
			3	11.735
			3	11.735
27/10/2025	18:56:03.102	1		11.735
			1	11.735
			1	11.735
27/10/2025	18:55:49.899	850		11.735
			790	11.735
			850	11.735
			60	11.735
27/10/2025	18:53:10.704	3 000		11.74
			3 000	11.74
			3 000	11.74
27/10/2025	18:53:06.002	24		11.735
			24	11.735
			24	11.735
27/10/2025	18:52:50.936	2 000		11.735
			2 000	11.735
			2 000	11.735
27/10/2025	18:51:53.243	86		11.735
			86	11.735
			86	11.735
27/10/2025	18:51:47.333	73		11.735
			73	11.735
			73	11.735
27/10/2025	18:51:43.056	60		11.71
			60	11.71
			60	11.71
27/10/2025	18:51:23.876	1 600		11.735
			1 600	11.735
			1 600	11.735
27/10/2025	18:51:23.627	240		11.71
			240	11.71
			240	11.71
27/10/2025	18:50:12.611	43		11.71
			43	11.71
			43	11.71
27/10/2025	18:50:00.088	455		11.71
			455	11.71
			455	11.71
27/10/2025	18:49:58.630	344		11.71
			344	11.71
			344	11.71
27/10/2025	18:48:39.025	2		11.735
			2	11.735
			2	11.735
27/10/2025	18:48:26.809	50		11.735
			50	11.735
			50	11.735
27/10/2025	18:47:22.775	75		11.735
			75	11.735
			75	11.735
27/10/2025	18:47:12.806	50		11.735
			50	11.735
			50	11.735
27/10/2025	18:45:47.578	100		11.71
			44	11.71
			46	11.71
			10	11.71
			100	11.71
27/10/2025	18:44:34.339	50		11.735
			50	11.735
			50	11.735
27/10/2025	18:44:24.105	25		11.735
			25	11.735
			25	11.735
27/10/2025	18:44:22.155	5		11.735
			5	11.735
			5	11.735
27/10/2025	18:43:49.560	400		11.735
			400	11.735
			400	11.735
27/10/2025	18:42:18.981	35		11.71
			35	11.71
			35	11.71
27/10/2025	18:41:43.462	170		11.71
			170	11.71
			170	11.71
27/10/2025	18:41:08.113	52		11.735
			52	11.735
			52	11.735
27/10/2025	18:41:03.249	30		11.71
			30	11.71
			30	11.71
27/10/2025	18:40:48.582	1 000		11.735
			1 000	11.735
			1 000	11.735
27/10/2025	18:40:35.675	200		11.71
			200	11.71
			200	11.71
27/10/2025	18:40:05.336	1 000		11.735
			1 000	11.735
			1 000	11.735
27/10/2025	18:37:42.881	15		11.71
			15	11.71
			15	11.71
27/10/2025	18:36:21.479	200		11.735
			200	11.735
			200	11.735
27/10/2025	18:36:11.375	85		11.735
			85	11.735
			85	11.735
27/10/2025	18:35:58.196	42		11.735
			42	11.735
			42	11.735
27/10/2025	18:33:36.396	3		11.71
			3	11.71
			3	11.71
27/10/2025	18:33:21.896	18		11.735
			18	11.735
			18	11.735
27/10/2025	18:33:12.834	100		11.735
			100	11.735
			60	11.735
			40	11.735
27/10/2025	18:31:34.067	69		11.71
			69	11.71
			69	11.71
27/10/2025	18:29:01.990	465		11.71
			465	11.71
			465	11.71
27/10/2025	18:27:44.250	20		11.745
			20	11.745
			20	11.745
27/10/2025	18:27:22.910	1 000		11.71
			954	11.71
			1 000	11.71
			46	11.71
27/10/2025	18:23:57.898	89		11.745
			89	11.745
			89	11.745
27/10/2025	18:23:16.499	100		11.745
			100	11.745
			100	11.745
27/10/2025	18:23:02.377	100		11.71
			100	11.71
			56	11.71
			44	11.71
27/10/2025	18:22:27.959	3		11.73
			3	11.73
			3	11.73
27/10/2025	18:22:13.194	60		11.71
			14	11.71
			46	11.71
			60	11.71
27/10/2025	18:21:58.437	26		11.73
			26	11.73
			26	11.73
27/10/2025	18:21:14.371	250		11.73
			250	11.73
			250	11.73
27/10/2025	18:20:33.534	70		11.73
			70	11.73
			70	11.73
27/10/2025	18:20:08.594	86		11.735
			86	11.735
			86	11.735
27/10/2025	18:17:54.463	766		11.735
			766	11.735
			766	11.735
27/10/2025	18:15:47.556	50		11.74
			44	11.74
			6	11.74
			50	11.74
27/10/2025	18:15:19.113	18		11.74
			18	11.74
			18	11.74
27/10/2025	18:14:40.641	18		11.74
			18	11.74
			18	11.74
27/10/2025	18:10:44.243	9		11.74
			9	11.74
			9	11.74
27/10/2025	18:10:06.820	111		11.72
			111	11.72
			67	11.72
			44	11.72
27/10/2025	18:09:26.653	128		11.74
			128	11.74
			128	11.74
27/10/2025	18:09:12.074	60		11.74
			60	11.74
			60	11.74
27/10/2025	18:03:55.381	50		11.745
			30	11.745
			50	11.745
			20	11.745
27/10/2025	18:03:05.276	1		11.72
			1	11.72
			1	11.72
27/10/2025	18:01:46.414	30		11.745
			30	11.745
			30	11.745
27/10/2025	18:01:40.883	127		11.745
			127	11.745
			127	11.745
27/10/2025	18:01:19.994	300		11.745
			300	11.745
			42	11.745
			258	11.745
27/10/2025	18:00:44.799	300		11.73
			228	11.73
			300	11.73
			72	11.73
27/10/2025	17:57:48.413	30		11.71
			30	11.71
			30	11.71
27/10/2025	17:57:44.259	86		11.71
			86	11.71
			86	11.71
27/10/2025	17:57:38.019	9		11.71
			9	11.71
			9	11.71
27/10/2025	17:57:37.024	1 060		11.71
			60	11.71
			1 060	11.71
			700	11.71
			300	11.71
27/10/2025	17:57:36.967	30		11.71
			30	11.71
			30	11.71
27/10/2025	17:56:24.302	13		11.745
			13	11.745
			13	11.745
27/10/2025	17:56:13.847	200		11.745
			200	11.745
			200	11.745
27/10/2025	17:56:05.889	204		11.71
			44	11.71
			44	11.71
			204	11.71
			46	11.71
			70	11.71
27/10/2025	17:55:30.518	12		11.745
			12	11.745
			12	11.745
27/10/2025	17:51:01.544	6		11.71
			6	11.71
			6	11.71
27/10/2025	17:50:19.077	10		11.745
			10	11.745
			10	11.745
27/10/2025	17:49:44.402	13		11.745
			13	11.745
			13	11.745
27/10/2025	17:47:24.744	7		11.745
			7	11.745
			7	11.745
27/10/2025	17:45:52.063	42		11.745
			42	11.745
			42	11.745
27/10/2025	17:43:24.307	426		11.745
			426	11.745
			426	11.745
27/10/2025	17:41:13.241	8		11.745
			8	11.745
			8	11.745
27/10/2025	17:40:36.197	2		11.715
			2	11.715
			2	11.715
27/10/2025	17:40:32.141	100		11.745
			100	11.745
			100	11.745
27/10/2025	17:40:21.646	150		11.745
			150	11.745
			150	11.745
27/10/2025	17:38:18.133	2		11.745
			2	11.745
			2	11.745
27/10/2025	17:37:00.217	200		11.745
			200	11.745
			200	11.745
27/10/2025	17:36:25.216	200		11.745
			48	11.745
			200	11.745
			30	11.745
			122	11.745
27/10/2025	17:33:56.332	90		11.715
			90	11.715
			90	11.715
27/10/2025	17:33:50.192	100		11.74
			100	11.74
			40	11.74
			60	11.74
27/10/2025	17:32:34.685	130		11.715
			130	11.715
			130	11.715
27/10/2025	17:30:10.339	15		11.715
			15	11.715
			15	11.715
27/10/2025	17:29:55.111	30		11.715
			30	11.715
			30	11.715
27/10/2025	17:27:30.673	50		11.705
			2	11.705
			48	11.705
			50	11.705
27/10/2025	17:26:33.014	615		11.71
			615	11.71
			375	11.71
			46	11.71
			44	11.71
			150	11.71
27/10/2025	17:25:51.044	44		11.735
			44	11.735
			44	11.735
27/10/2025	17:23:46.079	17		11.745
			17	11.745
			17	11.745
27/10/2025	17:22:13.511	300		11.72
			300	11.72
			256	11.72
			44	11.72
27/10/2025	17:21:43.138	43		11.745
			15	11.745
			43	11.745
			28	11.745
27/10/2025	17:19:32.791	8		11.745
			8	11.745
			8	11.745
27/10/2025	17:19:08.560	68		11.745
			8	11.745
			68	11.745
			60	11.745
27/10/2025	17:18:09.422	200		11.745
			200	11.745
			85	11.745
			115	11.745
27/10/2025	17:18:01.605	400		11.705
			356	11.705
			400	11.705
			44	11.705
27/10/2025	17:14:17.598	30		11.695
			30	11.695
			30	11.695
27/10/2025	17:14:07.474	100		11.695
			100	11.695
			100	11.695
27/10/2025	17:13:29.393	600		11.695
			126	11.695
			44	11.695
			430	11.695
			600	11.695
27/10/2025	17:13:17.512	9		11.695
			9	11.695
			9	11.695
27/10/2025	17:12:44.435	2 000		11.725
			2 000	11.725
			2 000	11.725
27/10/2025	17:11:48.096	50		11.725
			46	11.725
			50	11.725
			4	11.725
27/10/2025	17:09:54.559	100		11.695
			100	11.695
			100	11.695
27/10/2025	17:08:33.217	175		11.725
			175	11.725
			175	11.725
27/10/2025	17:08:25.753	35		11.695
			35	11.695
			35	11.695
27/10/2025	17:08:11.761	80		11.725
			80	11.725
			80	11.725
27/10/2025	17:07:06.954	20		11.725
			20	11.725
			20	11.725
27/10/2025	17:05:50.094	650		11.695
			650	11.695
			650	11.695
27/10/2025	17:05:43.170	150		11.695
			46	11.695
			104	11.695
			150	11.695
27/10/2025	17:05:00.137	500		11.725
			500	11.725
			500	11.725
27/10/2025	17:04:19.488	100		11.725
			54	11.725
			46	11.725
			100	11.725
27/10/2025	17:04:03.157	40		11.725
			40	11.725
			40	11.725
27/10/2025	17:03:53.758	18		11.725
			18	11.725
			18	11.725
27/10/2025	17:03:04.021	85		11.725
			85	11.725
			85	11.725
27/10/2025	17:01:52.943	69		11.695
			23	11.695
			46	11.695
			69	11.695
27/10/2025	17:01:51.408	3		11.725
			3	11.725
			3	11.725
27/10/2025	17:01:44.691	255		11.725
			46	11.725
			255	11.725
			209	11.725
27/10/2025	17:01:10.645	7		11.695
			7	11.695
			7	11.695
27/10/2025	16:59:25.752	1 400		11.70
			1 400	11.70
			1 400	11.70
27/10/2025	16:59:17.069	2 000		11.705
			2 000	11.705
			2 000	11.705
27/10/2025	16:58:21.383	103		11.725
			103	11.725
			103	11.725
27/10/2025	16:57:21.955	1		11.725
			1	11.725
			1	11.725
27/10/2025	16:56:51.667	6		11.695
			6	11.695
			6	11.695
27/10/2025	16:56:40.492	864		11.695
			864	11.695
			864	11.695
27/10/2025	16:56:25.989	60		11.725
			60	11.725
			60	11.725
27/10/2025	16:56:08.253	50		11.725
			50	11.725
			50	11.725
27/10/2025	16:54:35.701	1		11.695
			1	11.695
			1	11.695

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 732.00
Ask: 1 740.00
Volume: 39 301
-1.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice