thyssenkrupp AG

22

7

9.338

Date Time Volume Order Volume Price
03/07/2025 07:43:34.590 500   9.338
      221 9.338
      279 9.338
      500 9.338
03/07/2025 07:36:23.528 3   9.286
      3 9.286
      3 9.286
03/07/2025 07:36:22.950 250   9.338
      100 9.338
      50 9.338
      100 9.338
      250 9.338
03/07/2025 07:35:02.159 400   9.292
      279 9.292
      121 9.292
      400 9.292
03/07/2025 07:33:27.786 20   9.338
      20 9.338
      20 9.338
03/07/2025 07:33:13.509 28   9.30
      28 9.30
      28 9.30
03/07/2025 07:30:08.825 1 465   9.286
      50 9.286
      5 9.286
      25 9.286
      150 9.286
      106 9.286
      600 9.286
      100 9.286
      3 9.286
      150 9.286
      50 9.286
      376 9.286
      1 200 9.286
      55 9.286
      60 9.286
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)