thyssenkrupp AG
- Information
- Last
- Buy
- Sell
22
7
9.338
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 07:43:34.590 | 500 | 9.338 | |
221 | 9.338 | |||
279 | 9.338 | |||
500 | 9.338 | |||
03/07/2025 | 07:36:23.528 | 3 | 9.286 | |
3 | 9.286 | |||
3 | 9.286 | |||
03/07/2025 | 07:36:22.950 | 250 | 9.338 | |
100 | 9.338 | |||
50 | 9.338 | |||
100 | 9.338 | |||
250 | 9.338 | |||
03/07/2025 | 07:35:02.159 | 400 | 9.292 | |
279 | 9.292 | |||
121 | 9.292 | |||
400 | 9.292 | |||
03/07/2025 | 07:33:27.786 | 20 | 9.338 | |
20 | 9.338 | |||
20 | 9.338 | |||
03/07/2025 | 07:33:13.509 | 28 | 9.30 | |
28 | 9.30 | |||
28 | 9.30 | |||
03/07/2025 | 07:30:08.825 | 1 465 | 9.286 | |
50 | 9.286 | |||
5 | 9.286 | |||
25 | 9.286 | |||
150 | 9.286 | |||
106 | 9.286 | |||
600 | 9.286 | |||
100 | 9.286 | |||
3 | 9.286 | |||
150 | 9.286 | |||
50 | 9.286 | |||
376 | 9.286 | |||
1 200 | 9.286 | |||
55 | 9.286 | |||
60 | 9.286 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 07:44:46
Last Update:
03/07/2025 @ 07:44:46