thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
915
1487
9,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 13:08:37,575 | 292 | 9,17 | |
| 292 | 9,17 | |||
| 292 | 9,17 | |||
| 02.07.2025 | 13:08:37,490 | 450 | 9,166 | |
| 450 | 9,166 | |||
| 450 | 9,166 | |||
| 02.07.2025 | 13:08:27,581 | 1 104 | 9,17 | |
| 1 000 | 9,17 | |||
| 1 104 | 9,17 | |||
| 104 | 9,17 | |||
| 02.07.2025 | 13:08:17,524 | 60 | 9,162 | |
| 60 | 9,162 | |||
| 60 | 9,162 | |||
| 02.07.2025 | 13:06:27,453 | 10 | 9,164 | |
| 10 | 9,164 | |||
| 10 | 9,164 | |||
| 02.07.2025 | 13:06:22,200 | 110 | 9,164 | |
| 110 | 9,164 | |||
| 110 | 9,164 | |||
| 02.07.2025 | 13:06:17,725 | 327 | 9,164 | |
| 327 | 9,164 | |||
| 327 | 9,164 | |||
| 02.07.2025 | 13:06:16,268 | 7 | 9,164 | |
| 7 | 9,164 | |||
| 7 | 9,164 | |||
| 02.07.2025 | 13:05:56,343 | 159 | 9,164 | |
| 159 | 9,164 | |||
| 159 | 9,164 | |||
| 02.07.2025 | 13:05:02,924 | 100 | 9,17 | |
| 100 | 9,17 | |||
| 100 | 9,17 | |||
| 02.07.2025 | 13:04:22,103 | 58 | 9,158 | |
| 58 | 9,158 | |||
| 58 | 9,158 | |||
| 02.07.2025 | 13:03:55,477 | 1 050 | 9,162 | |
| 1 050 | 9,162 | |||
| 1 050 | 9,162 | |||
| 02.07.2025 | 13:03:42,383 | 10 | 9,166 | |
| 10 | 9,166 | |||
| 10 | 9,166 | |||
| 02.07.2025 | 13:03:09,374 | 1 000 | 9,16 | |
| 1 000 | 9,16 | |||
| 1 000 | 9,16 | |||
| 02.07.2025 | 13:02:43,954 | 18 297 | 9,15 | |
| 18 297 | 9,15 | |||
| 17 797 | 9,15 | |||
| 500 | 9,15 | |||
| 02.07.2025 | 13:02:25,784 | 1 200 | 9,148 | |
| 1 200 | 9,148 | |||
| 1 200 | 9,148 | |||
| 02.07.2025 | 13:02:15,292 | 200 | 9,148 | |
| 200 | 9,148 | |||
| 200 | 9,148 | |||
| 02.07.2025 | 13:02:05,643 | 2 | 9,148 | |
| 2 | 9,148 | |||
| 2 | 9,148 | |||
| 02.07.2025 | 13:01:47,707 | 10 | 9,148 | |
| 10 | 9,148 | |||
| 10 | 9,148 | |||
| 02.07.2025 | 13:01:33,540 | 1 | 9,148 | |
| 1 | 9,148 | |||
| 1 | 9,148 | |||
| 02.07.2025 | 13:01:03,899 | 300 | 9,086 | |
| 300 | 9,086 | |||
| 300 | 9,086 | |||
| 02.07.2025 | 13:01:03,804 | 1 000 | 9,086 | |
| 60 | 9,086 | |||
| 300 | 9,086 | |||
| 640 | 9,086 | |||
| 1 000 | 9,086 | |||
| 02.07.2025 | 13:00:27,723 | 20 | 9,148 | |
| 20 | 9,148 | |||
| 20 | 9,148 | |||
| 02.07.2025 | 13:00:27,554 | 1 000 | 9,102 | |
| 500 | 9,102 | |||
| 1 000 | 9,102 | |||
| 500 | 9,102 | |||
| 02.07.2025 | 12:59:49,946 | 1 690 | 9,136 | |
| 1 690 | 9,136 | |||
| 1 690 | 9,136 | |||
| 02.07.2025 | 12:59:07,444 | 1 | 9,142 | |
| 1 | 9,142 | |||
| 1 | 9,142 | |||
| 02.07.2025 | 12:58:54,648 | 2 | 9,14 | |
| 2 | 9,14 | |||
| 2 | 9,14 | |||
| 02.07.2025 | 12:58:32,295 | 1 | 9,138 | |
| 1 | 9,138 | |||
| 1 | 9,138 | |||
| 02.07.2025 | 12:58:01,376 | 801 | 9,14 | |
| 801 | 9,14 | |||
| 801 | 9,14 | |||
| 02.07.2025 | 12:56:41,447 | 101 | 9,128 | |
| 101 | 9,128 | |||
| 101 | 9,128 | |||
| 02.07.2025 | 12:56:24,820 | 100 | 9,134 | |
| 100 | 9,134 | |||
| 100 | 9,134 | |||
| 02.07.2025 | 12:54:29,079 | 125 | 9,134 | |
| 125 | 9,134 | |||
| 125 | 9,134 | |||
| 02.07.2025 | 12:53:39,836 | 766 | 9,146 | |
| 766 | 9,146 | |||
| 766 | 9,146 | |||
| 02.07.2025 | 12:53:32,496 | 800 | 9,14 | |
| 800 | 9,14 | |||
| 800 | 9,14 | |||
| 02.07.2025 | 12:53:26,456 | 1 200 | 9,14 | |
| 1 200 | 9,14 | |||
| 1 200 | 9,14 | |||
| 02.07.2025 | 12:53:18,746 | 219 | 9,138 | |
| 219 | 9,138 | |||
| 219 | 9,138 | |||
| 02.07.2025 | 12:52:50,733 | 5 | 9,128 | |
| 5 | 9,128 | |||
| 5 | 9,128 | |||
| 02.07.2025 | 12:52:18,260 | 1 150 | 9,12 | |
| 1 150 | 9,12 | |||
| 1 150 | 9,12 | |||
| 02.07.2025 | 12:51:36,200 | 3 | 9,136 | |
| 3 | 9,136 | |||
| 3 | 9,136 | |||
| 02.07.2025 | 12:49:53,234 | 35 | 9,126 | |
| 35 | 9,126 | |||
| 35 | 9,126 | |||
| 02.07.2025 | 12:49:13,885 | 720 | 9,132 | |
| 720 | 9,132 | |||
| 720 | 9,132 | |||
| 02.07.2025 | 12:48:31,353 | 6 800 | 9,158 | |
| 6 800 | 9,158 | |||
| 6 775 | 9,158 | |||
| 25 | 9,158 | |||
| 02.07.2025 | 12:48:17,295 | 1 200 | 9,15 | |
| 1 200 | 9,15 | |||
| 1 200 | 9,15 | |||
| 02.07.2025 | 12:47:29,714 | 2 300 | 9,14 | |
| 2 300 | 9,14 | |||
| 2 300 | 9,14 | |||
| 02.07.2025 | 12:47:08,333 | 1 200 | 9,152 | |
| 1 200 | 9,152 | |||
| 1 200 | 9,152 | |||
| 02.07.2025 | 12:46:36,008 | 700 | 9,15 | |
| 700 | 9,15 | |||
| 700 | 9,15 | |||
| 02.07.2025 | 12:46:10,686 | 350 | 9,156 | |
| 350 | 9,156 | |||
| 350 | 9,156 | |||
| 02.07.2025 | 12:45:57,031 | 2 326 | 9,154 | |
| 2 326 | 9,154 | |||
| 2 326 | 9,154 | |||
| 02.07.2025 | 12:45:50,095 | 200 | 9,158 | |
| 200 | 9,158 | |||
| 200 | 9,158 | |||
| 02.07.2025 | 12:45:26,694 | 276 | 9,158 | |
| 3 | 9,158 | |||
| 276 | 9,158 | |||
| 273 | 9,158 | |||
| 02.07.2025 | 12:45:21,926 | 3 500 | 9,134 | |
| 3 500 | 9,134 | |||
| 3 500 | 9,134 | |||
| 02.07.2025 | 12:45:08,042 | 1 500 | 9,154 | |
| 1 500 | 9,154 | |||
| 1 500 | 9,154 | |||
| 02.07.2025 | 12:44:23,771 | 250 | 9,158 | |
| 250 | 9,158 | |||
| 250 | 9,158 | |||
| 02.07.2025 | 12:43:52,524 | 158 | 9,152 | |
| 158 | 9,152 | |||
| 158 | 9,152 | |||
| 02.07.2025 | 12:43:44,820 | 3 | 9,152 | |
| 3 | 9,152 | |||
| 3 | 9,152 | |||
| 02.07.2025 | 12:43:41,022 | 93 | 9,15 | |
| 93 | 9,15 | |||
| 93 | 9,15 | |||
| 02.07.2025 | 12:43:29,606 | 300 | 9,15 | |
| 300 | 9,15 | |||
| 300 | 9,15 | |||
| 02.07.2025 | 12:43:23,658 | 550 | 9,138 | |
| 550 | 9,138 | |||
| 550 | 9,138 | |||
| 02.07.2025 | 12:43:21,484 | 4 | 9,144 | |
| 4 | 9,144 | |||
| 4 | 9,144 | |||
| 02.07.2025 | 12:42:27,055 | 1 200 | 9,14 | |
| 1 200 | 9,14 | |||
| 1 200 | 9,14 | |||
| 02.07.2025 | 12:41:07,235 | 20 | 9,146 | |
| 20 | 9,146 | |||
| 20 | 9,146 | |||
| 02.07.2025 | 12:40:59,839 | 200 | 9,142 | |
| 200 | 9,142 | |||
| 200 | 9,142 | |||
| 02.07.2025 | 12:40:43,959 | 230 | 9,148 | |
| 230 | 9,148 | |||
| 230 | 9,148 | |||
| 02.07.2025 | 12:39:25,806 | 1 000 | 9,154 | |
| 1 000 | 9,154 | |||
| 1 000 | 9,154 | |||
| 02.07.2025 | 12:38:34,524 | 100 | 9,152 | |
| 100 | 9,152 | |||
| 100 | 9,152 | |||
| 02.07.2025 | 12:36:40,496 | 2 | 9,158 | |
| 2 | 9,158 | |||
| 2 | 9,158 | |||
| 02.07.2025 | 12:36:06,107 | 1 200 | 9,154 | |
| 1 200 | 9,154 | |||
| 1 200 | 9,154 | |||
| 02.07.2025 | 12:35:51,695 | 1 200 | 9,154 | |
| 1 200 | 9,154 | |||
| 1 200 | 9,154 | |||
| 02.07.2025 | 12:35:46,656 | 3 | 9,152 | |
| 3 | 9,152 | |||
| 3 | 9,152 | |||
| 02.07.2025 | 12:34:23,104 | 50 | 9,154 | |
| 50 | 9,154 | |||
| 50 | 9,154 | |||
| 02.07.2025 | 12:33:29,356 | 575 | 9,144 | |
| 575 | 9,144 | |||
| 575 | 9,144 | |||
| 02.07.2025 | 12:33:01,895 | 200 | 9,168 | |
| 200 | 9,168 | |||
| 200 | 9,168 | |||
| 02.07.2025 | 12:32:36,265 | 120 | 9,166 | |
| 120 | 9,166 | |||
| 120 | 9,166 | |||
| 02.07.2025 | 12:32:23,402 | 1 200 | 9,17 | |
| 1 200 | 9,17 | |||
| 1 200 | 9,17 | |||
| 02.07.2025 | 12:31:59,674 | 3 | 9,17 | |
| 3 | 9,17 | |||
| 3 | 9,17 | |||
| 02.07.2025 | 12:31:43,251 | 1 200 | 9,17 | |
| 1 200 | 9,17 | |||
| 1 200 | 9,17 | |||
| 02.07.2025 | 12:31:39,855 | 273 | 9,168 | |
| 273 | 9,168 | |||
| 273 | 9,168 | |||
| 02.07.2025 | 12:31:26,398 | 1 800 | 9,168 | |
| 1 800 | 9,168 | |||
| 1 800 | 9,168 | |||
| 02.07.2025 | 12:31:05,923 | 1 200 | 9,17 | |
| 1 200 | 9,17 | |||
| 1 200 | 9,17 | |||
| 02.07.2025 | 12:31:04,780 | 222 | 9,16 | |
| 222 | 9,16 | |||
| 222 | 9,16 | |||
| 02.07.2025 | 12:30:40,314 | 8 | 9,16 | |
| 8 | 9,16 | |||
| 8 | 9,16 | |||
| 02.07.2025 | 12:30:09,100 | 1 200 | 9,16 | |
| 1 200 | 9,16 | |||
| 1 200 | 9,16 | |||
| 02.07.2025 | 12:29:23,361 | 115 | 9,166 | |
| 115 | 9,166 | |||
| 115 | 9,166 | |||
| 02.07.2025 | 12:29:04,480 | 2 400 | 9,17 | |
| 2 400 | 9,17 | |||
| 2 400 | 9,17 | |||
| 02.07.2025 | 12:28:42,688 | 1 000 | 9,166 | |
| 1 000 | 9,166 | |||
| 1 000 | 9,166 | |||
| 02.07.2025 | 12:28:34,296 | 1 200 | 9,17 | |
| 1 200 | 9,17 | |||
| 1 200 | 9,17 | |||
| 02.07.2025 | 12:28:10,530 | 40 | 9,16 | |
| 40 | 9,16 | |||
| 40 | 9,16 | |||
| 02.07.2025 | 12:27:00,125 | 3 | 9,178 | |
| 3 | 9,178 | |||
| 3 | 9,178 | |||
| 02.07.2025 | 12:24:59,236 | 610 | 9,15 | |
| 610 | 9,15 | |||
| 610 | 9,15 | |||
| 02.07.2025 | 12:24:58,929 | 1 200 | 9,15 | |
| 1 200 | 9,15 | |||
| 1 200 | 9,15 | |||
| 02.07.2025 | 12:24:58,659 | 1 200 | 9,15 | |
| 1 200 | 9,15 | |||
| 1 200 | 9,15 | |||
| 02.07.2025 | 12:24:53,351 | 1 200 | 9,15 | |
| 190 | 9,15 | |||
| 20 | 9,15 | |||
| 990 | 9,15 | |||
| 1 200 | 9,15 | |||
| 02.07.2025 | 12:24:12,816 | 500 | 9,14 | |
| 500 | 9,14 | |||
| 500 | 9,14 | |||
| 02.07.2025 | 12:23:54,833 | 1 000 | 9,126 | |
| 1 000 | 9,126 | |||
| 1 000 | 9,126 | |||
| 02.07.2025 | 12:23:14,238 | 1 200 | 9,128 | |
| 1 200 | 9,128 | |||
| 200 | 9,128 | |||
| 1 000 | 9,128 | |||
| 02.07.2025 | 12:22:48,139 | 1 200 | 9,12 | |
| 1 200 | 9,12 | |||
| 1 200 | 9,12 | |||
| 02.07.2025 | 12:22:42,748 | 1 200 | 9,12 | |
| 1 200 | 9,12 | |||
| 1 200 | 9,12 | |||
| 02.07.2025 | 12:22:24,124 | 700 | 9,12 | |
| 700 | 9,12 | |||
| 700 | 9,12 | |||
| 02.07.2025 | 12:22:07,710 | 874 | 9,12 | |
| 874 | 9,12 | |||
| 874 | 9,12 | |||
| 02.07.2025 | 12:22:05,017 | 25 | 9,118 | |
| 25 | 9,118 | |||
| 25 | 9,118 | |||
| 02.07.2025 | 12:21:36,193 | 1 200 | 9,116 | |
| 1 200 | 9,116 | |||
| 1 200 | 9,116 | |||
| 02.07.2025 | 12:21:27,789 | 1 200 | 9,118 | |
| 1 200 | 9,118 | |||
| 1 200 | 9,118 | |||
| 02.07.2025 | 12:21:18,778 | 6 | 9,118 | |
| 6 | 9,118 | |||
| 6 | 9,118 | |||
| 02.07.2025 | 12:21:11,663 | 5 | 9,11 | |
| 5 | 9,11 | |||
| 5 | 9,11 | |||
| 02.07.2025 | 12:20:55,936 | 1 | 9,112 | |
| 1 | 9,112 | |||
| 1 | 9,112 | |||
| 02.07.2025 | 12:20:48,057 | 439 | 9,11 | |
| 439 | 9,11 | |||
| 439 | 9,11 | |||
| 02.07.2025 | 12:20:04,279 | 150 | 9,118 | |
| 150 | 9,118 | |||
| 150 | 9,118 | |||
| 02.07.2025 | 12:19:56,158 | 27 | 9,112 | |
| 27 | 9,112 | |||
| 27 | 9,112 | |||
| 02.07.2025 | 12:19:06,717 | 878 | 9,112 | |
| 878 | 9,112 | |||
| 878 | 9,112 | |||
| 02.07.2025 | 12:18:48,400 | 200 | 9,106 | |
| 200 | 9,106 | |||
| 200 | 9,106 | |||
| 02.07.2025 | 12:18:45,923 | 1 000 | 9,106 | |
| 1 000 | 9,106 | |||
| 1 000 | 9,106 | |||
| 02.07.2025 | 12:18:39,358 | 33 | 9,104 | |
| 33 | 9,104 | |||
| 33 | 9,104 | |||
| 02.07.2025 | 12:17:21,252 | 11 | 9,108 | |
| 11 | 9,108 | |||
| 11 | 9,108 | |||
| 02.07.2025 | 12:16:56,136 | 360 | 9,118 | |
| 360 | 9,118 | |||
| 360 | 9,118 | |||
| 02.07.2025 | 12:16:01,823 | 1 000 | 9,122 | |
| 1 000 | 9,122 | |||
| 1 000 | 9,122 | |||
| 02.07.2025 | 12:15:22,395 | 5 480 | 9,12 | |
| 5 480 | 9,12 | |||
| 500 | 9,12 | |||
| 2 800 | 9,12 | |||
| 830 | 9,12 | |||
| 500 | 9,12 | |||
| 500 | 9,12 | |||
| 350 | 9,12 | |||
| 02.07.2025 | 12:14:58,235 | 1 200 | 9,118 | |
| 1 200 | 9,118 | |||
| 1 200 | 9,118 | |||
| 02.07.2025 | 12:13:18,853 | 200 | 9,116 | |
| 200 | 9,116 | |||
| 200 | 9,116 | |||
| 02.07.2025 | 12:13:06,557 | 1 111 | 9,118 | |
| 1 111 | 9,118 | |||
| 1 111 | 9,118 | |||
| 02.07.2025 | 12:12:22,588 | 300 | 9,118 | |
| 300 | 9,118 | |||
| 300 | 9,118 | |||
| 02.07.2025 | 12:11:33,094 | 1 200 | 9,12 | |
| 900 | 9,12 | |||
| 1 200 | 9,12 | |||
| 300 | 9,12 | |||
| 02.07.2025 | 12:11:32,049 | 250 | 9,116 | |
| 250 | 9,116 | |||
| 250 | 9,116 | |||
| 02.07.2025 | 12:11:28,714 | 1 099 | 9,116 | |
| 1 099 | 9,116 | |||
| 1 099 | 9,116 | |||
| 02.07.2025 | 12:11:16,148 | 1 200 | 9,12 | |
| 900 | 9,12 | |||
| 300 | 9,12 | |||
| 1 200 | 9,12 | |||
| 02.07.2025 | 12:11:10,907 | 1 006 | 9,114 | |
| 1 006 | 9,114 | |||
| 1 006 | 9,114 | |||
| 02.07.2025 | 12:10:39,547 | 310 | 9,11 | |
| 310 | 9,11 | |||
| 310 | 9,11 | |||
| 02.07.2025 | 12:10:39,067 | 1 200 | 9,11 | |
| 250 | 9,11 | |||
| 660 | 9,11 | |||
| 1 200 | 9,11 | |||
| 290 | 9,11 | |||
| 02.07.2025 | 12:10:38,483 | 1 200 | 9,11 | |
| 1 200 | 9,11 | |||
| 1 200 | 9,11 | |||
| 02.07.2025 | 12:10:30,755 | 1 200 | 9,11 | |
| 1 200 | 9,11 | |||
| 1 200 | 9,11 | |||
| 02.07.2025 | 12:10:19,217 | 230 | 9,108 | |
| 230 | 9,108 | |||
| 230 | 9,108 | |||
| 02.07.2025 | 12:10:09,887 | 250 | 9,106 | |
| 250 | 9,106 | |||
| 250 | 9,106 | |||
| 02.07.2025 | 12:10:07,699 | 200 | 9,108 | |
| 200 | 9,108 | |||
| 200 | 9,108 | |||
| 02.07.2025 | 12:09:31,686 | 1 200 | 9,082 | |
| 1 200 | 9,082 | |||
| 1 200 | 9,082 | |||
| 02.07.2025 | 12:09:14,833 | 4 700 | 9,102 | |
| 4 700 | 9,102 | |||
| 1 800 | 9,102 | |||
| 2 900 | 9,102 | |||
| 02.07.2025 | 12:09:08,872 | 1 800 | 9,102 | |
| 1 800 | 9,102 | |||
| 1 800 | 9,102 | |||
| 02.07.2025 | 12:09:08,814 | 100 | 9,10 | |
| 100 | 9,10 | |||
| 100 | 9,10 | |||
| 02.07.2025 | 12:07:11,121 | 1 000 | 9,078 | |
| 1 000 | 9,078 | |||
| 1 000 | 9,078 | |||
| 02.07.2025 | 12:06:59,464 | 100 | 9,084 | |
| 100 | 9,084 | |||
| 100 | 9,084 | |||
| 02.07.2025 | 12:06:55,127 | 200 | 9,076 | |
| 200 | 9,076 | |||
| 200 | 9,076 | |||
| 02.07.2025 | 12:06:39,512 | 549 | 9,096 | |
| 400 | 9,096 | |||
| 149 | 9,096 | |||
| 549 | 9,096 | |||
| 02.07.2025 | 12:06:11,577 | 1 500 | 9,102 | |
| 1 500 | 9,102 | |||
| 1 500 | 9,102 | |||
| 02.07.2025 | 12:04:54,786 | 467 | 9,09 | |
| 467 | 9,09 | |||
| 467 | 9,09 | |||
| 02.07.2025 | 12:03:57,803 | 50 | 9,088 | |
| 50 | 9,088 | |||
| 50 | 9,088 | |||
| 02.07.2025 | 12:03:07,915 | 300 | 9,088 | |
| 300 | 9,088 | |||
| 300 | 9,088 | |||
| 02.07.2025 | 12:01:59,363 | 1 200 | 9,088 | |
| 1 200 | 9,088 | |||
| 1 200 | 9,088 | |||
| 02.07.2025 | 12:00:59,865 | 500 | 9,076 | |
| 500 | 9,076 | |||
| 500 | 9,076 | |||
| 02.07.2025 | 12:00:27,055 | 337 | 9,072 | |
| 337 | 9,072 | |||
| 337 | 9,072 | |||
| 02.07.2025 | 11:54:43,386 | 900 | 9,062 | |
| 900 | 9,062 | |||
| 900 | 9,062 | |||
| 02.07.2025 | 11:52:46,337 | 200 | 9,088 | |
| 200 | 9,088 | |||
| 200 | 9,088 | |||
| 02.07.2025 | 11:50:34,828 | 600 | 9,096 | |
| 600 | 9,096 | |||
| 600 | 9,096 | |||
| 02.07.2025 | 11:50:34,266 | 1 200 | 9,096 | |
| 1 200 | 9,096 | |||
| 1 200 | 9,096 | |||
| 02.07.2025 | 11:50:34,029 | 1 200 | 9,096 | |
| 1 200 | 9,096 | |||
| 1 200 | 9,096 | |||
| 02.07.2025 | 11:50:23,629 | 3 158 | 9,07 | |
| 3 158 | 9,07 | |||
| 3 158 | 9,07 | |||
| 02.07.2025 | 11:50:14,109 | 1 200 | 9,092 | |
| 1 200 | 9,092 | |||
| 1 200 | 9,092 | |||
| 02.07.2025 | 11:50:11,219 | 1 200 | 9,092 | |
| 1 200 | 9,092 | |||
| 1 200 | 9,092 | |||
| 02.07.2025 | 11:50:08,225 | 1 200 | 9,092 | |
| 1 200 | 9,092 | |||
| 1 200 | 9,092 | |||
| 02.07.2025 | 11:50:03,858 | 750 | 9,092 | |
| 750 | 9,092 | |||
| 750 | 9,092 | |||
| 02.07.2025 | 11:49:35,082 | 107 | 9,096 | |
| 107 | 9,096 | |||
| 107 | 9,096 | |||
| 02.07.2025 | 11:49:22,317 | 100 | 9,10 | |
| 100 | 9,10 | |||
| 100 | 9,10 | |||
| 02.07.2025 | 11:49:06,125 | 500 | 9,098 | |
| 500 | 9,098 | |||
| 500 | 9,098 | |||
| 02.07.2025 | 11:48:36,380 | 160 | 9,098 | |
| 160 | 9,098 | |||
| 160 | 9,098 | |||
| 02.07.2025 | 11:48:22,140 | 1 200 | 9,088 | |
| 1 200 | 9,088 | |||
| 1 200 | 9,088 | |||
| 02.07.2025 | 11:47:59,002 | 500 | 9,10 | |
| 500 | 9,10 | |||
| 500 | 9,10 | |||
| 02.07.2025 | 11:47:53,348 | 115 | 9,096 | |
| 115 | 9,096 | |||
| 115 | 9,096 | |||
| 02.07.2025 | 11:47:34,826 | 400 | 9,102 | |
| 400 | 9,102 | |||
| 400 | 9,102 | |||
| 02.07.2025 | 11:47:27,143 | 100 | 9,10 | |
| 100 | 9,10 | |||
| 100 | 9,10 | |||
| 02.07.2025 | 11:47:00,298 | 10 | 9,104 | |
| 10 | 9,104 | |||
| 10 | 9,104 | |||
| 02.07.2025 | 11:46:04,933 | 400 | 9,112 | |
| 400 | 9,112 | |||
| 400 | 9,112 | |||
| 02.07.2025 | 11:46:01,034 | 300 | 9,116 | |
| 300 | 9,116 | |||
| 300 | 9,116 | |||
| 02.07.2025 | 11:45:56,464 | 10 | 9,108 | |
| 10 | 9,108 | |||
| 10 | 9,108 | |||
| 02.07.2025 | 11:45:22,413 | 1 155 | 9,084 | |
| 1 155 | 9,084 | |||
| 1 155 | 9,084 | |||
| 02.07.2025 | 11:45:22,306 | 143 | 9,082 | |
| 143 | 9,082 | |||
| 143 | 9,082 | |||
| 02.07.2025 | 11:45:16,154 | 1 200 | 9,084 | |
| 1 200 | 9,084 | |||
| 1 200 | 9,084 | |||
| 02.07.2025 | 11:45:12,023 | 140 | 9,082 | |
| 20 | 9,082 | |||
| 120 | 9,082 | |||
| 140 | 9,082 | |||
| 02.07.2025 | 11:44:55,077 | 1 200 | 9,084 | |
| 1 200 | 9,084 | |||
| 1 200 | 9,084 | |||
| 02.07.2025 | 11:44:25,964 | 17 | 9,07 | |
| 17 | 9,07 | |||
| 17 | 9,07 | |||
| 02.07.2025 | 11:43:46,980 | 6 | 9,078 | |
| 6 | 9,078 | |||
| 6 | 9,078 | |||
| 02.07.2025 | 11:43:25,734 | 4 | 9,082 | |
| 4 | 9,082 | |||
| 4 | 9,082 | |||
| 02.07.2025 | 11:43:02,735 | 600 | 9,062 | |
| 600 | 9,062 | |||
| 600 | 9,062 | |||
| 02.07.2025 | 11:42:36,050 | 115 | 9,062 | |
| 115 | 9,062 | |||
| 115 | 9,062 | |||
| 02.07.2025 | 11:42:02,714 | 537 | 9,064 | |
| 537 | 9,064 | |||
| 537 | 9,064 | |||
| 02.07.2025 | 11:41:54,643 | 1 200 | 9,066 | |
| 1 200 | 9,066 | |||
| 1 200 | 9,066 | |||
| 02.07.2025 | 11:40:09,730 | 1 | 9,06 | |
| 1 | 9,06 | |||
| 1 | 9,06 | |||
| 02.07.2025 | 11:39:50,835 | 8 | 9,066 | |
| 8 | 9,066 | |||
| 8 | 9,066 | |||
| 02.07.2025 | 11:37:57,471 | 33 | 9,08 | |
| 33 | 9,08 | |||
| 33 | 9,08 | |||
| 02.07.2025 | 11:37:55,368 | 200 | 9,08 | |
| 200 | 9,08 | |||
| 200 | 9,08 | |||
| 02.07.2025 | 11:37:47,854 | 200 | 9,08 | |
| 200 | 9,08 | |||
| 200 | 9,08 | |||
| 02.07.2025 | 11:37:42,633 | 400 | 9,08 | |
| 400 | 9,08 | |||
| 400 | 9,08 | |||
| 02.07.2025 | 11:37:24,209 | 5 300 | 9,108 | |
| 5 300 | 9,108 | |||
| 5 300 | 9,108 | |||
| 02.07.2025 | 11:36:37,744 | 1 200 | 9,094 | |
| 1 200 | 9,094 | |||
| 1 200 | 9,094 | |||
| 02.07.2025 | 11:36:14,495 | 50 | 9,092 | |
| 50 | 9,092 | |||
| 50 | 9,092 | |||
| 02.07.2025 | 11:35:28,385 | 1 200 | 9,12 | |
| 1 200 | 9,12 | |||
| 1 200 | 9,12 | |||
| 02.07.2025 | 11:35:28,110 | 1 200 | 9,12 | |
| 700 | 9,12 | |||
| 500 | 9,12 | |||
| 1 200 | 9,12 | |||
| 02.07.2025 | 11:35:15,952 | 1 800 | 9,12 | |
| 1 800 | 9,12 | |||
| 1 800 | 9,12 | |||
| 02.07.2025 | 11:35:09,788 | 278 | 9,118 | |
| 278 | 9,118 | |||
| 278 | 9,118 | |||
| 02.07.2025 | 11:34:59,245 | 50 | 9,108 | |
| 50 | 9,108 | |||
| 50 | 9,108 | |||
| 02.07.2025 | 11:34:31,020 | 100 | 9,106 | |
| 100 | 9,106 | |||
| 100 | 9,106 | |||
| 02.07.2025 | 11:34:01,318 | 1 200 | 9,102 | |
| 1 200 | 9,102 | |||
| 1 200 | 9,102 | |||
| 02.07.2025 | 11:33:59,333 | 2 | 9,102 | |
| 2 | 9,102 | |||
| 2 | 9,102 | |||
| 02.07.2025 | 11:33:34,931 | 1 200 | 9,096 | |
| 1 200 | 9,096 | |||
| 1 200 | 9,096 | |||
| 02.07.2025 | 11:32:29,123 | 16 | 9,104 | |
| 16 | 9,104 | |||
| 16 | 9,104 | |||
| 02.07.2025 | 11:31:44,963 | 40 | 9,11 | |
| 40 | 9,11 | |||
| 40 | 9,11 | |||
| 02.07.2025 | 11:31:37,336 | 8 | 9,114 | |
| 8 | 9,114 | |||
| 8 | 9,114 | |||
| 02.07.2025 | 11:31:32,035 | 1 500 | 9,11 | |
| 1 500 | 9,11 | |||
| 1 500 | 9,11 | |||
| 02.07.2025 | 11:31:29,508 | 23 | 9,11 | |
| 23 | 9,11 | |||
| 23 | 9,11 | |||
| 02.07.2025 | 11:31:08,088 | 500 | 9,11 | |
| 500 | 9,11 | |||
| 500 | 9,11 | |||
| 02.07.2025 | 11:30:49,240 | 100 | 9,10 | |
| 100 | 9,10 | |||
| 100 | 9,10 | |||
| 02.07.2025 | 11:30:47,122 | 1 200 | 9,10 | |
| 1 200 | 9,10 | |||
| 1 200 | 9,10 | |||
| 02.07.2025 | 11:30:32,218 | 1 200 | 9,10 | |
| 1 200 | 9,10 | |||
| 1 200 | 9,10 | |||
| 02.07.2025 | 11:30:04,030 | 100 | 9,098 | |
| 100 | 9,098 | |||
| 100 | 9,098 | |||
| 02.07.2025 | 11:29:49,442 | 300 | 9,09 | |
| 300 | 9,09 | |||
| 300 | 9,09 | |||
| 02.07.2025 | 11:29:15,820 | 400 | 9,082 | |
| 400 | 9,082 | |||
| 400 | 9,082 | |||
| 02.07.2025 | 11:29:01,240 | 120 | 9,092 | |
| 120 | 9,092 | |||
| 120 | 9,092 | |||
| 02.07.2025 | 11:28:32,457 | 6 | 9,09 | |
| 6 | 9,09 | |||
| 6 | 9,09 | |||
| 02.07.2025 | 11:28:01,972 | 200 | 9,082 | |
| 200 | 9,082 | |||
| 200 | 9,082 | |||
| 02.07.2025 | 11:26:43,974 | 200 | 9,082 | |
| 200 | 9,082 | |||
| 200 | 9,082 | |||
| 02.07.2025 | 11:26:35,960 | 2 800 | 9,076 | |
| 2 800 | 9,076 | |||
| 1 000 | 9,076 | |||
| 1 800 | 9,076 | |||
| 02.07.2025 | 11:26:03,052 | 1 200 | 9,08 | |
| 1 200 | 9,08 | |||
| 1 200 | 9,08 | |||
| 02.07.2025 | 11:24:45,472 | 800 | 9,104 | |
| 800 | 9,104 | |||
| 800 | 9,104 | |||
| 02.07.2025 | 11:24:27,401 | 1 808 | 9,092 | |
| 1 808 | 9,092 | |||
| 1 808 | 9,092 | |||
| 02.07.2025 | 11:24:25,680 | 7 066 | 9,092 | |
| 5 866 | 9,092 | |||
| 6 424 | 9,092 | |||
| 1 200 | 9,092 | |||
| 642 | 9,092 | |||
| 02.07.2025 | 11:24:13,616 | 6 376 | 9,092 | |
| 576 | 9,092 | |||
| 500 | 9,092 | |||
| 5 800 | 9,092 | |||
| 10 | 9,092 | |||
| 5 866 | 9,092 | |||
| 02.07.2025 | 11:23:51,638 | 1 200 | 9,092 | |
| 1 200 | 9,092 | |||
| 1 200 | 9,092 | |||
| 02.07.2025 | 11:23:46,450 | 820 | 9,092 | |
| 820 | 9,092 | |||
| 820 | 9,092 | |||
| 02.07.2025 | 11:23:40,132 | 1 200 | 9,092 | |
| 1 200 | 9,092 | |||
| 1 200 | 9,092 | |||
| 02.07.2025 | 11:23:34,733 | 623 | 9,094 | |
| 623 | 9,094 | |||
| 623 | 9,094 | |||
| 02.07.2025 | 11:23:00,076 | 50 | 9,06 | |
| 50 | 9,06 | |||
| 50 | 9,06 | |||
| 02.07.2025 | 11:22:41,728 | 4 800 | 9,06 | |
| 4 800 | 9,06 | |||
| 4 800 | 9,06 | |||
| 02.07.2025 | 11:22:27,923 | 1 200 | 9,086 | |
| 1 200 | 9,086 | |||
| 1 200 | 9,086 | |||
| 02.07.2025 | 11:22:21,171 | 590 | 9,092 | |
| 590 | 9,092 | |||
| 590 | 9,092 | |||
| 02.07.2025 | 11:21:49,329 | 1 000 | 9,11 | |
| 1 000 | 9,11 | |||
| 1 000 | 9,11 | |||
| 02.07.2025 | 11:21:47,584 | 600 | 9,11 | |
| 600 | 9,11 | |||
| 600 | 9,11 | |||
| 02.07.2025 | 11:21:44,452 | 350 | 9,114 | |
| 350 | 9,114 | |||
| 350 | 9,114 | |||
| 02.07.2025 | 11:21:38,715 | 100 | 9,112 | |
| 100 | 9,112 | |||
| 100 | 9,112 | |||
| 02.07.2025 | 11:21:32,545 | 1 | 9,116 | |
| 1 | 9,116 | |||
| 1 | 9,116 | |||
| 02.07.2025 | 11:20:42,048 | 3 | 9,114 | |
| 3 | 9,114 | |||
| 3 | 9,114 | |||
| 02.07.2025 | 11:20:39,060 | 20 | 9,11 | |
| 20 | 9,11 | |||
| 20 | 9,11 | |||
| 02.07.2025 | 11:20:28,894 | 500 | 9,11 | |
| 500 | 9,11 | |||
| 500 | 9,11 | |||
| 02.07.2025 | 11:19:26,909 | 8 064 | 9,08 | |
| 8 064 | 9,08 | |||
| 8 064 | 9,08 | |||
| 02.07.2025 | 11:19:19,607 | 736 | 9,11 | |
| 500 | 9,11 | |||
| 736 | 9,11 | |||
| 200 | 9,11 | |||
| 36 | 9,11 | |||
| 02.07.2025 | 11:18:54,847 | 1 200 | 9,11 | |
| 1 200 | 9,11 | |||
| 1 200 | 9,11 | |||
| 02.07.2025 | 11:18:22,607 | 219 | 9,106 | |
| 219 | 9,106 | |||
| 219 | 9,106 | |||
| 02.07.2025 | 11:17:45,250 | 36 | 9,094 | |
| 36 | 9,094 | |||
| 36 | 9,094 | |||
| 02.07.2025 | 11:17:16,182 | 500 | 9,092 | |
| 500 | 9,092 | |||
| 500 | 9,092 | |||
| 02.07.2025 | 11:16:24,094 | 400 | 9,098 | |
| 400 | 9,098 | |||
| 400 | 9,098 | |||
| 02.07.2025 | 11:16:22,958 | 1 200 | 9,098 | |
| 1 200 | 9,098 | |||
| 1 200 | 9,098 | |||
| 02.07.2025 | 11:16:22,377 | 1 200 | 9,098 | |
| 1 200 | 9,098 | |||
| 1 200 | 9,098 | |||
| 02.07.2025 | 11:16:19,825 | 1 200 | 9,098 | |
| 1 200 | 9,098 | |||
| 1 200 | 9,098 | |||
| 02.07.2025 | 11:16:17,462 | 33 | 9,098 | |
| 33 | 9,098 | |||
| 33 | 9,098 | |||
| 02.07.2025 | 11:15:50,085 | 79 | 9,104 | |
| 79 | 9,104 | |||
| 79 | 9,104 | |||
| 02.07.2025 | 11:15:36,421 | 300 | 9,112 | |
| 300 | 9,112 | |||
| 300 | 9,112 | |||
| 02.07.2025 | 11:15:07,620 | 1 | 9,108 | |
| 1 | 9,108 | |||
| 1 | 9,108 | |||
| 02.07.2025 | 11:15:07,528 | 200 | 9,108 | |
| 200 | 9,108 | |||
| 200 | 9,108 | |||
| 02.07.2025 | 11:14:50,280 | 450 | 9,108 | |
| 450 | 9,108 | |||
| 450 | 9,108 | |||
| 02.07.2025 | 11:14:32,719 | 300 | 9,114 | |
| 300 | 9,114 | |||
| 300 | 9,114 | |||
| 02.07.2025 | 11:14:22,668 | 6 | 9,116 | |
| 6 | 9,116 | |||
| 6 | 9,116 | |||
| 02.07.2025 | 11:13:52,483 | 600 | 9,12 | |
| 400 | 9,12 | |||
| 200 | 9,12 | |||
| 600 | 9,12 | |||
| 02.07.2025 | 11:13:45,221 | 1 724 | 9,108 | |
| 40 | 9,108 | |||
| 1 724 | 9,108 | |||
| 1 684 | 9,108 | |||
| 02.07.2025 | 11:13:32,768 | 666 | 9,118 | |
| 666 | 9,118 | |||
| 666 | 9,118 | |||
| 02.07.2025 | 11:13:11,104 | 1 000 | 9,116 | |
| 1 000 | 9,116 | |||
| 1 000 | 9,116 | |||
| 02.07.2025 | 11:12:44,819 | 141 | 9,10 | |
| 141 | 9,10 | |||
| 141 | 9,10 | |||
| 02.07.2025 | 11:12:06,263 | 800 | 9,104 | |
| 800 | 9,104 | |||
| 800 | 9,104 | |||
| 02.07.2025 | 11:11:37,867 | 1 200 | 9,106 | |
| 1 200 | 9,106 | |||
| 1 200 | 9,106 | |||
| 02.07.2025 | 11:11:33,297 | 340 | 9,106 | |
| 340 | 9,106 | |||
| 340 | 9,106 | |||
| 02.07.2025 | 11:10:55,831 | 300 | 9,106 | |
| 300 | 9,106 | |||
| 300 | 9,106 | |||
| 02.07.2025 | 11:10:55,725 | 1 163 | 9,106 | |
| 1 163 | 9,106 | |||
| 1 163 | 9,106 | |||
| 02.07.2025 | 11:10:32,691 | 200 | 9,10 | |
| 200 | 9,10 | |||
| 200 | 9,10 | |||
| 02.07.2025 | 11:10:19,153 | 100 | 9,098 | |
| 100 | 9,098 | |||
| 100 | 9,098 | |||
| 02.07.2025 | 11:10:02,748 | 600 | 9,096 | |
| 600 | 9,096 | |||
| 600 | 9,096 | |||
| 02.07.2025 | 11:09:01,656 | 200 | 9,098 | |
| 200 | 9,098 | |||
| 200 | 9,098 | |||
| 02.07.2025 | 11:07:48,357 | 150 | 9,084 | |
| 150 | 9,084 | |||
| 150 | 9,084 | |||
| 02.07.2025 | 11:07:33,725 | 400 | 9,086 | |
| 400 | 9,086 | |||
| 400 | 9,086 | |||
| 02.07.2025 | 11:07:19,656 | 10 | 9,088 | |
| 10 | 9,088 | |||
| 10 | 9,088 | |||
| 02.07.2025 | 11:07:14,923 | 200 | 9,082 | |
| 200 | 9,082 | |||
| 200 | 9,082 | |||
| 02.07.2025 | 11:06:51,585 | 110 | 9,092 | |
| 110 | 9,092 | |||
| 110 | 9,092 | |||
| 02.07.2025 | 11:06:08,826 | 60 | 9,08 | |
| 60 | 9,08 | |||
| 60 | 9,08 | |||
| 02.07.2025 | 11:06:08,617 | 5 | 9,08 | |
| 5 | 9,08 | |||
| 5 | 9,08 | |||
| 02.07.2025 | 11:05:43,754 | 3 | 9,072 | |
| 3 | 9,072 | |||
| 3 | 9,072 | |||
| 02.07.2025 | 11:05:07,732 | 1 | 9,088 | |
| 1 | 9,088 | |||
| 1 | 9,088 | |||
| 02.07.2025 | 11:05:07,028 | 154 | 9,088 | |
| 154 | 9,088 | |||
| 154 | 9,088 | |||
| 02.07.2025 | 11:04:28,587 | 800 | 9,068 | |
| 200 | 9,068 | |||
| 800 | 9,068 | |||
| 600 | 9,068 | |||
| 02.07.2025 | 11:04:13,613 | 1 200 | 9,068 | |
| 1 200 | 9,068 | |||
| 1 200 | 9,068 | |||
| 02.07.2025 | 11:03:55,666 | 1 000 | 9,068 | |
| 1 000 | 9,068 | |||
| 1 000 | 9,068 | |||
| 02.07.2025 | 11:03:47,624 | 100 | 9,07 | |
| 100 | 9,07 | |||
| 100 | 9,07 | |||
| 02.07.2025 | 11:03:33,266 | 800 | 9,084 | |
| 800 | 9,084 | |||
| 800 | 9,084 | |||
| 02.07.2025 | 11:02:50,575 | 22 | 9,102 | |
| 22 | 9,102 | |||
| 2 | 9,102 | |||
| 20 | 9,102 | |||
| 02.07.2025 | 11:02:38,099 | 100 | 9,098 | |
| 100 | 9,098 | |||
| 100 | 9,098 | |||
| 02.07.2025 | 11:02:23,499 | 432 | 9,09 | |
| 232 | 9,09 | |||
| 432 | 9,09 | |||
| 200 | 9,09 | |||
| 02.07.2025 | 11:02:05,473 | 400 | 9,072 | |
| 400 | 9,072 | |||
| 400 | 9,072 | |||
| 02.07.2025 | 11:01:20,325 | 1 200 | 9,072 | |
| 1 200 | 9,072 | |||
| 1 200 | 9,072 | |||
| 02.07.2025 | 11:01:02,138 | 380 | 9,07 | |
| 380 | 9,07 | |||
| 380 | 9,07 | |||
| 02.07.2025 | 11:00:47,849 | 4 | 9,07 | |
| 2 | 9,07 | |||
| 2 | 9,07 | |||
| 2 | 9,07 | |||
| 2 | 9,07 | |||
| 02.07.2025 | 11:00:21,195 | 1 200 | 9,07 | |
| 1 200 | 9,07 | |||
| 1 200 | 9,07 | |||
| 02.07.2025 | 11:00:05,128 | 120 | 9,068 | |
| 120 | 9,068 | |||
| 120 | 9,068 | |||
| 02.07.2025 | 10:59:51,498 | 1 500 | 9,068 | |
| 1 500 | 9,068 | |||
| 1 500 | 9,068 | |||
| 02.07.2025 | 10:58:35,755 | 1 200 | 9,074 | |
| 1 200 | 9,074 | |||
| 1 200 | 9,074 | |||
| 02.07.2025 | 10:58:26,418 | 1 | 9,078 | |
| 1 | 9,078 | |||
| 1 | 9,078 | |||
| 02.07.2025 | 10:58:11,348 | 10 | 9,074 | |
| 10 | 9,074 | |||
| 10 | 9,074 | |||
| 02.07.2025 | 10:58:03,088 | 1 375 | 9,06 | |
| 1 375 | 9,06 | |||
| 1 375 | 9,06 | |||
| 02.07.2025 | 10:57:59,443 | 1 | 9,06 | |
| 1 | 9,06 | |||
| 1 | 9,06 | |||
| 02.07.2025 | 10:57:44,745 | 1 | 9,054 | |
| 1 | 9,054 | |||
| 1 | 9,054 | |||
| 02.07.2025 | 10:57:21,491 | 250 | 9,052 | |
| 250 | 9,052 | |||
| 250 | 9,052 | |||
| 02.07.2025 | 10:56:41,488 | 194 | 9,062 | |
| 194 | 9,062 | |||
| 194 | 9,062 | |||
| 02.07.2025 | 10:56:39,073 | 2 | 9,07 | |
| 2 | 9,07 | |||
| 2 | 9,07 | |||
| 02.07.2025 | 10:56:33,940 | 51 | 9,072 | |
| 51 | 9,072 | |||
| 51 | 9,072 | |||
| 02.07.2025 | 10:56:21,375 | 166 | 9,064 | |
| 166 | 9,064 | |||
| 166 | 9,064 | |||
| 02.07.2025 | 10:56:20,771 | 9 | 9,072 | |
| 9 | 9,072 | |||
| 9 | 9,072 | |||
| 02.07.2025 | 10:56:00,251 | 11 | 9,076 | |
| 11 | 9,076 | |||
| 11 | 9,076 | |||
| 02.07.2025 | 10:55:58,741 | 14 | 9,082 | |
| 14 | 9,082 | |||
| 14 | 9,082 | |||
| 02.07.2025 | 10:55:46,774 | 2 | 9,084 | |
| 2 | 9,084 | |||
| 2 | 9,084 | |||
| 02.07.2025 | 10:55:39,434 | 150 | 9,09 | |
| 150 | 9,09 | |||
| 150 | 9,09 | |||
| 02.07.2025 | 10:55:33,967 | 1 000 | 9,086 | |
| 1 000 | 9,086 | |||
| 1 000 | 9,086 | |||
| 02.07.2025 | 10:54:39,526 | 300 | 9,098 | |
| 300 | 9,098 | |||
| 300 | 9,098 | |||
| 02.07.2025 | 10:54:33,586 | 224 | 9,096 | |
| 224 | 9,096 | |||
| 224 | 9,096 | |||
| 02.07.2025 | 10:54:26,160 | 10 | 9,10 | |
| 10 | 9,10 | |||
| 10 | 9,10 | |||
| 02.07.2025 | 10:54:25,925 | 100 | 9,102 | |
| 100 | 9,102 | |||
| 100 | 9,102 | |||
| 02.07.2025 | 10:54:21,463 | 130 | 9,102 | |
| 130 | 9,102 | |||
| 130 | 9,102 | |||
| 02.07.2025 | 10:54:15,409 | 1 500 | 9,106 | |
| 1 500 | 9,106 | |||
| 1 500 | 9,106 | |||
| 02.07.2025 | 10:54:12,419 | 29 | 9,114 | |
| 29 | 9,114 | |||
| 29 | 9,114 | |||
| 02.07.2025 | 10:54:12,309 | 1 000 | 9,106 | |
| 500 | 9,106 | |||
| 70 | 9,106 | |||
| 6 | 9,106 | |||
| 1 000 | 9,106 | |||
| 424 | 9,106 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00