Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1287

1378

9,336

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	12:52:27,700	300		9,568
			300	9,568
			300	9,568
21.10.2025	12:51:48,971	50		9,568
			50	9,568
			50	9,568
21.10.2025	12:51:00,933	40		9,568
			40	9,568
			40	9,568
21.10.2025	12:50:54,005	1 000		9,57
			100	9,57
			900	9,57
			1 000	9,57
21.10.2025	12:49:35,059	300		9,564
			300	9,564
			300	9,564
21.10.2025	12:49:14,150	51		9,56
			51	9,56
			51	9,56
21.10.2025	12:48:47,326	300		9,572
			300	9,572
			300	9,572
21.10.2025	12:48:27,732	750		9,576
			750	9,576
			750	9,576
21.10.2025	12:47:50,332	50		9,574
			50	9,574
			50	9,574
21.10.2025	12:47:17,450	40		9,572
			40	9,572
			40	9,572
21.10.2025	12:47:13,477	80		9,574
			80	9,574
			80	9,574
21.10.2025	12:46:35,872	16		9,58
			16	9,58
			16	9,58
21.10.2025	12:46:24,977	240		9,582
			240	9,582
			240	9,582
21.10.2025	12:46:23,830	10		9,59
			10	9,59
			10	9,59
21.10.2025	12:45:51,779	500		9,578
			500	9,578
			500	9,578
21.10.2025	12:45:42,042	20		9,578
			20	9,578
			20	9,578
21.10.2025	12:45:32,510	313		9,588
			313	9,588
			313	9,588
21.10.2025	12:44:19,983	105		9,56
			105	9,56
			105	9,56
21.10.2025	12:44:02,433	500		9,56
			500	9,56
			500	9,56
21.10.2025	12:43:41,979	1 050		9,574
			1 050	9,574
			1 050	9,574
21.10.2025	12:43:02,049	250		9,58
			250	9,58
			250	9,58
21.10.2025	12:42:50,312	6 150		9,57
			6 150	9,57
			6 000	9,57
			150	9,57
21.10.2025	12:42:36,890	1 050		9,592
			1 050	9,592
			1 050	9,592
21.10.2025	12:41:41,794	78		9,60
			78	9,60
			78	9,60
21.10.2025	12:40:23,949	400		9,592
			400	9,592
			400	9,592
21.10.2025	12:40:16,052	1 325		9,594
			1 325	9,594
			1 325	9,594
21.10.2025	12:40:04,898	1 050		9,594
			1 050	9,594
			1 050	9,594
21.10.2025	12:39:43,320	209		9,61
			209	9,61
			209	9,61
21.10.2025	12:38:15,000	145		9,61
			145	9,61
			145	9,61
21.10.2025	12:37:39,374	1		9,608
			1	9,608
			1	9,608
21.10.2025	12:37:19,392	5		9,614
			5	9,614
			5	9,614
21.10.2025	12:37:07,143	50		9,604
			50	9,604
			50	9,604
21.10.2025	12:36:59,702	850		9,604
			850	9,604
			850	9,604
21.10.2025	12:36:44,001	600		9,604
			600	9,604
			600	9,604
21.10.2025	12:36:12,562	300		9,602
			300	9,602
			300	9,602
21.10.2025	12:35:06,091	9 200		9,57
			8 900	9,57
			9 200	9,57
			300	9,57
21.10.2025	12:34:57,825	800		9,596
			800	9,596
			800	9,596
21.10.2025	12:33:58,485	60		9,61
			60	9,61
			60	9,61
21.10.2025	12:31:12,702	80		9,60
			80	9,60
			80	9,60
21.10.2025	12:31:02,961	8 350		9,57
			8 350	9,57
			8 350	9,57
21.10.2025	12:30:49,676	650		9,60
			650	9,60
			650	9,60
21.10.2025	12:30:30,713	24		9,60
			24	9,60
			24	9,60
21.10.2025	12:29:45,323	9 250		9,57
			9 250	9,57
			9 250	9,57
21.10.2025	12:29:39,971	750		9,58
			750	9,58
			750	9,58
21.10.2025	12:29:32,751	700		9,572
			700	9,572
			600	9,572
			100	9,572
21.10.2025	12:29:22,030	1 050		9,572
			1 050	9,572
			1 050	9,572
21.10.2025	12:29:16,223	200		9,574
			200	9,574
			200	9,574
21.10.2025	12:28:59,988	420		9,566
			420	9,566
			420	9,566
21.10.2025	12:28:58,345	40		9,574
			40	9,574
			40	9,574
21.10.2025	12:28:29,461	140		9,578
			140	9,578
			140	9,578
21.10.2025	12:28:29,146	160		9,57
			160	9,57
			160	9,57
21.10.2025	12:28:27,839	300		9,57
			300	9,57
			300	9,57
21.10.2025	12:27:58,429	418		9,576
			418	9,576
			418	9,576
21.10.2025	12:27:55,266	20		9,576
			20	9,576
			20	9,576
21.10.2025	12:27:38,596	500		9,578
			500	9,578
			500	9,578
21.10.2025	12:27:13,958	55		9,574
			55	9,574
			55	9,574
21.10.2025	12:26:56,712	50		9,566
			50	9,566
			50	9,566
21.10.2025	12:26:32,996	60		9,574
			60	9,574
			60	9,574
21.10.2025	12:25:41,303	200		9,57
			200	9,57
			200	9,57
21.10.2025	12:25:15,781	1 450		9,55
			500	9,55
			2	9,55
			948	9,55
			1 450	9,55
21.10.2025	12:24:47,478	1 050		9,554
			1 050	9,554
			1 050	9,554
21.10.2025	12:24:00,764	3 300		9,566
			3 300	9,566
			3 300	9,566
21.10.2025	12:23:55,693	1 050		9,566
			1 050	9,566
			1 050	9,566
21.10.2025	12:23:30,007	418		9,57
			418	9,57
			418	9,57
21.10.2025	12:23:03,974	650		9,566
			650	9,566
			650	9,566
21.10.2025	12:22:52,612	500		9,556
			500	9,556
			500	9,556
21.10.2025	12:22:14,904	157		9,57
			157	9,57
			157	9,57
21.10.2025	12:20:06,186	3		9,57
			3	9,57
			3	9,57
21.10.2025	12:20:06,114	134		9,58
			134	9,58
			134	9,58
21.10.2025	12:19:45,158	15		9,586
			15	9,586
			15	9,586
21.10.2025	12:19:15,429	20		9,588
			20	9,588
			20	9,588
21.10.2025	12:18:29,542	350		9,58
			350	9,58
			350	9,58
21.10.2025	12:18:23,444	23		9,59
			23	9,59
			23	9,59
21.10.2025	12:17:48,472	200		9,584
			200	9,584
			200	9,584
21.10.2025	12:17:29,207	30		9,592
			30	9,592
			30	9,592
21.10.2025	12:17:03,327	50		9,566
			50	9,566
			50	9,566
21.10.2025	12:16:47,093	180		9,58
			180	9,58
			180	9,58
21.10.2025	12:15:00,882	6		9,572
			6	9,572
			6	9,572
21.10.2025	12:14:56,891	80		9,56
			80	9,56
			80	9,56
21.10.2025	12:14:29,424	500		9,572
			500	9,572
			500	9,572
21.10.2025	12:14:28,026	900		9,578
			900	9,578
			900	9,578
21.10.2025	12:13:28,468	100		9,57
			100	9,57
			100	9,57
21.10.2025	12:13:09,180	200		9,56
			200	9,56
			200	9,56
21.10.2025	12:13:04,011	50		9,56
			50	9,56
			50	9,56
21.10.2025	12:12:13,486	500		9,55
			500	9,55
			500	9,55
21.10.2025	12:12:13,343	11		9,56
			11	9,56
			11	9,56
21.10.2025	12:11:46,107	450		9,552
			450	9,552
			450	9,552
21.10.2025	12:11:43,043	950		9,554
			950	9,554
			950	9,554
21.10.2025	12:11:37,786	750		9,554
			750	9,554
			750	9,554
21.10.2025	12:10:39,005	330		9,566
			330	9,566
			330	9,566
21.10.2025	12:10:19,630	500		9,58
			500	9,58
			500	9,58
21.10.2025	12:10:17,741	7 600		9,598
			7 600	9,598
			100	9,598
			7 500	9,598
21.10.2025	12:10:03,815	1 050		9,60
			450	9,60
			500	9,60
			1 050	9,60
			100	9,60
21.10.2025	12:09:49,695	50		9,628
			50	9,628
			50	9,628
21.10.2025	12:09:37,171	3		9,648
			3	9,648
			3	9,648
21.10.2025	12:09:20,999	600		9,658
			600	9,658
			600	9,658
21.10.2025	12:09:09,628	6		9,658
			6	9,658
			6	9,658
21.10.2025	12:06:59,935	600		9,664
			600	9,664
			600	9,664
21.10.2025	12:06:09,721	300		9,68
			300	9,68
			300	9,68
21.10.2025	12:06:01,638	10		9,68
			10	9,68
			10	9,68
21.10.2025	12:05:17,332	50		9,672
			50	9,672
			50	9,672
21.10.2025	12:03:20,574	800		9,654
			800	9,654
			800	9,654
21.10.2025	12:03:09,649	136		9,642
			136	9,642
			136	9,642
21.10.2025	12:03:02,464	1 064		9,644
			14	9,644
			1 064	9,644
			1 050	9,644
21.10.2025	12:02:59,946	1		9,66
			1	9,66
			1	9,66
21.10.2025	12:02:44,524	207		9,68
			207	9,68
			207	9,68
21.10.2025	12:02:05,905	100		9,682
			100	9,682
			100	9,682
21.10.2025	12:01:59,302	50		9,678
			50	9,678
			50	9,678
21.10.2025	12:00:43,168	26		9,692
			26	9,692
			26	9,692
21.10.2025	11:59:46,909	700		9,688
			700	9,688
			700	9,688
21.10.2025	11:59:31,393	200		9,678
			200	9,678
			200	9,678
21.10.2025	11:59:22,298	1 100		9,678
			100	9,678
			1 000	9,678
			900	9,678
			200	9,678
21.10.2025	11:59:06,459	1 000		9,678
			1 000	9,678
			1 000	9,678
21.10.2025	11:59:00,982	600		9,676
			600	9,676
			600	9,676
21.10.2025	11:58:03,862	10		9,682
			10	9,682
			10	9,682
21.10.2025	11:56:55,729	400		9,674
			400	9,674
			400	9,674
21.10.2025	11:56:42,734	7		9,67
			7	9,67
			7	9,67
21.10.2025	11:55:13,066	100		9,684
			100	9,684
			100	9,684
21.10.2025	11:54:29,765	1 050		9,672
			1 050	9,672
			1 050	9,672
21.10.2025	11:53:59,501	6		9,68
			6	9,68
			6	9,68
21.10.2025	11:53:54,458	5		9,676
			5	9,676
			5	9,676
21.10.2025	11:53:18,655	850		9,67
			850	9,67
			850	9,67
21.10.2025	11:53:10,621	1 050		9,676
			1 050	9,676
			1 050	9,676
21.10.2025	11:53:10,169	1 050		9,676
			1 050	9,676
			1 050	9,676
21.10.2025	11:53:09,799	1 050		9,676
			1 050	9,676
			1 050	9,676
21.10.2025	11:53:08,268	2		9,676
			2	9,676
			2	9,676
21.10.2025	11:52:54,225	100		9,686
			100	9,686
			100	9,686
21.10.2025	11:52:50,337	100		9,678
			100	9,678
			100	9,678
21.10.2025	11:51:59,051	470		9,694
			470	9,694
			470	9,694
21.10.2025	11:51:32,232	1 000		9,688
			1 000	9,688
			1 000	9,688
21.10.2025	11:51:11,332	120		9,684
			120	9,684
			120	9,684
21.10.2025	11:50:46,069	100		9,682
			100	9,682
			100	9,682
21.10.2025	11:50:37,782	238		9,69
			238	9,69
			238	9,69
21.10.2025	11:50:36,675	950		9,69
			950	9,69
			950	9,69
21.10.2025	11:50:36,579	400		9,696
			400	9,696
			400	9,696
21.10.2025	11:50:15,216	1 050		9,69
			1 050	9,69
			1 050	9,69
21.10.2025	11:48:06,235	1 017		9,724
			1 017	9,724
			1 017	9,724
21.10.2025	11:47:58,805	78		9,724
			78	9,724
			78	9,724
21.10.2025	11:46:35,581	400		9,716
			400	9,716
			400	9,716
21.10.2025	11:46:18,507	10		9,716
			10	9,716
			10	9,716
21.10.2025	11:46:03,005	77		9,722
			77	9,722
			77	9,722
21.10.2025	11:45:37,334	500		9,724
			500	9,724
			500	9,724
21.10.2025	11:44:34,171	164		9,718
			164	9,718
			164	9,718
21.10.2025	11:44:15,805	100		9,718
			100	9,718
			100	9,718
21.10.2025	11:43:55,436	413		9,708
			413	9,708
			413	9,708
21.10.2025	11:41:10,141	490		9,704
			490	9,704
			490	9,704
21.10.2025	11:41:09,721	910		9,704
			10	9,704
			910	9,704
			900	9,704
21.10.2025	11:40:49,570	1 050		9,724
			1 050	9,724
			1 050	9,724
21.10.2025	11:40:20,250	1 200		9,738
			1 200	9,738
			1 200	9,738
21.10.2025	11:40:05,475	800		9,738
			800	9,738
			800	9,738
21.10.2025	11:40:05,369	550		9,738
			550	9,738
			550	9,738
21.10.2025	11:38:35,777	500		9,712
			500	9,712
			500	9,712
21.10.2025	11:38:02,278	100		9,70
			100	9,70
			100	9,70
21.10.2025	11:37:45,754	100		9,71
			100	9,71
			100	9,71
21.10.2025	11:37:30,957	7 450		9,712
			7 450	9,712
			7 400	9,712
			50	9,712
21.10.2025	11:37:23,870	600		9,714
			600	9,714
			600	9,714
21.10.2025	11:37:12,844	200		9,714
			200	9,714
			200	9,714
21.10.2025	11:36:36,116	200		9,724
			200	9,724
			200	9,724
21.10.2025	11:36:11,244	270		9,714
			270	9,714
			270	9,714
21.10.2025	11:36:10,073	250		9,714
			250	9,714
			250	9,714
21.10.2025	11:36:04,763	700		9,714
			700	9,714
			700	9,714
21.10.2025	11:35:56,579	3 000		9,712
			2 550	9,712
			3 000	9,712
			450	9,712
21.10.2025	11:35:28,934	550		9,712
			550	9,712
			550	9,712
21.10.2025	11:35:02,575	750		9,69
			750	9,69
			750	9,69
21.10.2025	11:34:05,009	70		9,688
			70	9,688
			70	9,688
21.10.2025	11:33:29,799	66		9,678
			66	9,678
			66	9,678
21.10.2025	11:33:22,326	130		9,678
			130	9,678
			130	9,678
21.10.2025	11:32:16,579	570		9,69
			570	9,69
			570	9,69
21.10.2025	11:32:15,211	12		9,698
			12	9,698
			12	9,698
21.10.2025	11:32:11,179	300		9,704
			300	9,704
			300	9,704
21.10.2025	11:32:02,381	111		9,70
			111	9,70
			111	9,70
21.10.2025	11:31:35,637	3		9,698
			3	9,698
			3	9,698
21.10.2025	11:31:28,220	50		9,706
			50	9,706
			50	9,706
21.10.2025	11:31:14,907	42		9,704
			42	9,704
			42	9,704
21.10.2025	11:30:42,163	1 000		9,70
			1 000	9,70
			1 000	9,70
21.10.2025	11:29:38,767	20		9,692
			20	9,692
			20	9,692
21.10.2025	11:29:38,065	280		9,682
			280	9,682
			280	9,682
21.10.2025	11:28:35,611	4		9,662
			4	9,662
			4	9,662
21.10.2025	11:28:27,176	660		9,672
			660	9,672
			660	9,672
21.10.2025	11:27:32,511	500		9,672
			500	9,672
			500	9,672
21.10.2025	11:27:24,885	1 000		9,66
			1 000	9,66
			1 000	9,66
21.10.2025	11:26:41,623	4 000		9,63
			4 000	9,63
			4 000	9,63
21.10.2025	11:25:58,661	1 000		9,66
			1 000	9,66
			1 000	9,66
21.10.2025	11:25:00,687	10		9,672
			10	9,672
			10	9,672
21.10.2025	11:24:48,398	100		9,68
			100	9,68
			100	9,68
21.10.2025	11:24:37,252	400		9,672
			400	9,672
			400	9,672
21.10.2025	11:24:36,728	20		9,672
			20	9,672
			20	9,672
21.10.2025	11:24:20,153	500		9,678
			500	9,678
			500	9,678
21.10.2025	11:23:42,722	352		9,684
			352	9,684
			342	9,684
			10	9,684
21.10.2025	11:23:35,265	750		9,684
			750	9,684
			750	9,684
21.10.2025	11:23:32,570	120		9,682
			120	9,682
			120	9,682
21.10.2025	11:23:18,004	360		9,68
			360	9,68
			360	9,68
21.10.2025	11:23:01,440	200		9,68
			200	9,68
			200	9,68
21.10.2025	11:22:35,375	500		9,67
			500	9,67
			500	9,67
21.10.2025	11:22:26,544	850		9,676
			850	9,676
			400	9,676
			450	9,676
21.10.2025	11:22:16,004	650		9,684
			650	9,684
			650	9,684
21.10.2025	11:22:09,051	400		9,682
			400	9,682
			400	9,682
21.10.2025	11:21:38,923	15		9,692
			15	9,692
			15	9,692
21.10.2025	11:21:33,889	1 200		9,686
			1 000	9,686
			200	9,686
			1 200	9,686
21.10.2025	11:21:15,471	23		9,686
			23	9,686
			23	9,686
21.10.2025	11:20:56,433	26		9,692
			26	9,692
			26	9,692
21.10.2025	11:19:52,657	200		9,69
			200	9,69
			200	9,69
21.10.2025	11:19:14,530	100		9,698
			100	9,698
			100	9,698
21.10.2025	11:18:55,807	2		9,696
			2	9,696
			2	9,696
21.10.2025	11:18:50,582	4 567		9,698
			4 567	9,698
			4 567	9,698
21.10.2025	11:18:30,734	933		9,698
			233	9,698
			700	9,698
			933	9,698
21.10.2025	11:17:34,991	1 000		9,698
			1 000	9,698
			1 000	9,698
21.10.2025	11:17:29,134	500		9,692
			500	9,692
			500	9,692
21.10.2025	11:17:24,666	50		9,686
			50	9,686
			50	9,686
21.10.2025	11:17:12,903	500		9,692
			500	9,692
			500	9,692
21.10.2025	11:16:26,266	1 000		9,684
			1 000	9,684
			1 000	9,684
21.10.2025	11:16:03,366	605		9,686
			605	9,686
			605	9,686
21.10.2025	11:15:32,754	416		9,686
			416	9,686
			416	9,686
21.10.2025	11:15:17,156	9 800		9,65
			9 400	9,65
			9 799	9,65
			400	9,65
			1	9,65
21.10.2025	11:15:07,895	600		9,688
			600	9,688
			600	9,688
21.10.2025	11:14:29,744	527		9,696
			527	9,696
			521	9,696
			6	9,696
21.10.2025	11:14:25,337	900		9,706
			900	9,706
			900	9,706
21.10.2025	11:12:27,037	300		9,696
			300	9,696
			300	9,696
21.10.2025	11:11:32,532	50		9,694
			50	9,694
			50	9,694
21.10.2025	11:10:39,964	6		9,702
			6	9,702
			6	9,702
21.10.2025	11:10:33,573	500		9,694
			500	9,694
			500	9,694
21.10.2025	11:10:07,842	2		9,672
			2	9,672
			2	9,672
21.10.2025	11:10:00,409	500		9,68
			500	9,68
			500	9,68
21.10.2025	11:09:54,759	648		9,662
			310	9,662
			338	9,662
			648	9,662
21.10.2025	11:09:46,603	1 405		9,662
			900	9,662
			352	9,662
			5	9,662
			500	9,662
			3	9,662
			1 050	9,662
21.10.2025	11:09:15,101	950		9,662
			950	9,662
			950	9,662
21.10.2025	11:08:53,135	80		9,654
			80	9,654
			80	9,654
21.10.2025	11:08:40,427	222		9,65
			222	9,65
			222	9,65
21.10.2025	11:07:38,103	4		9,654
			4	9,654
			4	9,654
21.10.2025	11:07:26,617	5 434		9,64
			5 434	9,64
			5 434	9,64
21.10.2025	11:07:19,850	1 050		9,64
			1 050	9,64
			1 050	9,64
21.10.2025	11:06:54,316	800		9,644
			800	9,644
			800	9,644
21.10.2025	11:06:53,974	50		9,644
			50	9,644
			50	9,644
21.10.2025	11:06:28,937	100		9,648
			100	9,648
			100	9,648
21.10.2025	11:06:09,284	49		9,642
			49	9,642
			49	9,642
21.10.2025	11:05:58,561	650		9,642
			650	9,642
			650	9,642
21.10.2025	11:05:31,524	20		9,64
			20	9,64
			20	9,64
21.10.2025	11:05:20,079	160		9,64
			160	9,64
			160	9,64
21.10.2025	11:05:13,482	400		9,638
			400	9,638
			400	9,638
21.10.2025	11:04:39,152	250		9,64
			250	9,64
			250	9,64
21.10.2025	11:04:30,655	2		9,632
			2	9,632
			2	9,632
21.10.2025	11:04:29,858	414		9,632
			414	9,632
			414	9,632
21.10.2025	11:04:11,259	200		9,612
			90	9,612
			200	9,612
			110	9,612
21.10.2025	11:04:11,158	200		9,636
			200	9,636
			200	9,636
21.10.2025	11:04:01,767	2		9,67
			2	9,67
			2	9,67
21.10.2025	11:03:51,896	5		9,672
			5	9,672
			5	9,672
21.10.2025	11:03:35,598	103		9,688
			103	9,688
			103	9,688
21.10.2025	11:03:13,276	200		9,684
			200	9,684
			200	9,684
21.10.2025	11:03:12,761	100		9,684
			100	9,684
			100	9,684
21.10.2025	11:01:50,559	1 100		9,694
			500	9,694
			1 100	9,694
			600	9,694
21.10.2025	11:01:38,578	205		9,75
			205	9,75
			205	9,75
21.10.2025	11:01:12,266	3 095		9,76
			3 095	9,76
			3 095	9,76
21.10.2025	11:01:03,524	1 000		9,76
			1 000	9,76
			1 000	9,76
21.10.2025	11:00:54,417	200		9,772
			200	9,772
			200	9,772
21.10.2025	11:00:10,685	50		9,762
			50	9,762
			50	9,762
21.10.2025	11:00:05,340	1 027		9,76
			1 027	9,76
			1 027	9,76
21.10.2025	10:59:52,526	600		9,762
			600	9,762
			600	9,762
21.10.2025	10:59:50,019	52		9,762
			52	9,762
			52	9,762
21.10.2025	10:59:23,387	500		9,768
			500	9,768
			500	9,768
21.10.2025	10:58:41,102	51		9,77
			51	9,77
			51	9,77
21.10.2025	10:57:58,523	200		9,77
			200	9,77
			200	9,77
21.10.2025	10:57:38,331	500		9,764
			500	9,764
			500	9,764
21.10.2025	10:57:06,344	103		9,77
			103	9,77
			103	9,77
21.10.2025	10:56:57,489	20		9,762
			20	9,762
			20	9,762
21.10.2025	10:56:34,453	200		9,77
			200	9,77
			200	9,77
21.10.2025	10:56:29,821	160		9,76
			121	9,76
			39	9,76
			160	9,76
21.10.2025	10:56:03,473	900		9,77
			900	9,77
			900	9,77
21.10.2025	10:55:32,195	250		9,758
			250	9,758
			250	9,758
21.10.2025	10:55:09,237	1 000		9,764
			1 000	9,764
			1 000	9,764
21.10.2025	10:55:05,513	3		9,754
			3	9,754
			3	9,754
21.10.2025	10:55:05,126	1 000		9,754
			495	9,754
			505	9,754
			1 000	9,754
21.10.2025	10:54:40,855	5		9,774
			5	9,774
			5	9,774
21.10.2025	10:54:38,943	11		9,774
			11	9,774
			11	9,774
21.10.2025	10:54:33,916	650		9,782
			650	9,782
			650	9,782
21.10.2025	10:54:28,348	1 050		9,778
			1 050	9,778
			1 050	9,778
21.10.2025	10:54:14,840	300		9,786
			300	9,786
			300	9,786
21.10.2025	10:53:25,084	600		9,78
			600	9,78
			600	9,78
21.10.2025	10:53:21,177	700		9,78
			700	9,78
			700	9,78
21.10.2025	10:53:11,233	700		9,78
			700	9,78
			700	9,78
21.10.2025	10:53:02,978	600		9,786
			600	9,786
			600	9,786
21.10.2025	10:52:57,987	550		9,786
			550	9,786
			550	9,786
21.10.2025	10:52:45,223	550		9,786
			550	9,786
			550	9,786
21.10.2025	10:51:53,182	1		9,784
			1	9,784
			1	9,784
21.10.2025	10:51:33,770	52		9,79
			52	9,79
			52	9,79
21.10.2025	10:51:22,840	25		9,79
			25	9,79
			25	9,79
21.10.2025	10:50:52,446	200		9,776
			200	9,776
			200	9,776
21.10.2025	10:50:46,163	700		9,768
			700	9,768
			700	9,768
21.10.2025	10:50:28,298	2		9,766
			2	9,766
			2	9,766
21.10.2025	10:49:49,644	400		9,76
			400	9,76
			400	9,76
21.10.2025	10:49:49,031	50		9,76
			50	9,76
			50	9,76
21.10.2025	10:49:39,772	50		9,778
			50	9,778
			50	9,778
21.10.2025	10:48:47,847	2		9,81
			2	9,81
			2	9,81
21.10.2025	10:48:47,105	500		9,81
			500	9,81
			500	9,81
21.10.2025	10:48:02,186	14 743		9,80
			3 000	9,80
			9 800	9,80
			118	9,80
			3 000	9,80
			2 000	9,80
			2 000	9,80
			743	9,80
			2 000	9,80
			2 000	9,80
			3 800	9,80
			200	9,80
			200	9,80
			425	9,80
			200	9,80
21.10.2025	10:47:23,615	470		9,796
			470	9,796
			470	9,796
21.10.2025	10:47:21,996	400		9,78
			400	9,78
			400	9,78
21.10.2025	10:46:54,118	500		9,78
			500	9,78
			500	9,78
21.10.2025	10:46:54,062	125		9,77
			5	9,77
			120	9,77
			125	9,77
21.10.2025	10:46:35,011	5 985		9,76
			40	9,76
			575	9,76
			210	9,76
			5 785	9,76
			1 000	9,76
			3 150	9,76
			200	9,76
			200	9,76
			310	9,76
			500	9,76
21.10.2025	10:45:41,022	800		9,748
			800	9,748
			800	9,748
21.10.2025	10:44:50,939	502		9,74
			502	9,74
			502	9,74
21.10.2025	10:44:42,950	300		9,746
			300	9,746
			300	9,746
21.10.2025	10:43:38,927	1 050		9,748
			1 050	9,748
			1 050	9,748
21.10.2025	10:43:27,161	1 026		9,74
			1 026	9,74
			1 026	9,74
21.10.2025	10:43:05,499	3		9,728
			3	9,728
			3	9,728
21.10.2025	10:42:52,315	11		9,714
			11	9,714
			11	9,714
21.10.2025	10:42:37,750	100		9,714
			100	9,714
			100	9,714
21.10.2025	10:42:37,695	500		9,706
			500	9,706
			500	9,706
21.10.2025	10:42:32,876	400		9,706
			400	9,706
			400	9,706
21.10.2025	10:42:15,119	15		9,716
			15	9,716
			15	9,716
21.10.2025	10:41:29,879	1		9,716
			1	9,716
			1	9,716
21.10.2025	10:41:16,251	35		9,742
			35	9,742
			35	9,742
21.10.2025	10:40:47,997	20		9,732
			20	9,732
			20	9,732
21.10.2025	10:40:36,789	1 000		9,726
			1 000	9,726
			1 000	9,726
21.10.2025	10:40:01,026	3		9,742
			3	9,742
			3	9,742
21.10.2025	10:39:18,935	200		9,734
			200	9,734
			200	9,734

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 82,12 / Ask: 82,19
Stückzahl: 351 171
-9,86%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 15:46:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung