Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1255
1865
110,892
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:02:42,453 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:02:42,045 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:02:41,951 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:02:34,704 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:02:34,200 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:02:33,092 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:02:29,473 | 5 | 110,812 | |
| 5 | 110,812 | |||
| 5 | 110,812 | |||
| 15.12.2025 | 10:02:16,485 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:02:15,381 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:02:12,667 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:02:11,457 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:02:10,379 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:02:07,841 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:02:07,436 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:02:05,121 | 18 | 110,812 | |
| 18 | 110,812 | |||
| 5 | 110,812 | |||
| 13 | 110,812 | |||
| 15.12.2025 | 10:01:59,094 | 6 | 110,816 | |
| 6 | 110,816 | |||
| 6 | 110,816 | |||
| 15.12.2025 | 10:01:44,800 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:01:42,586 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:01:42,384 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:01:42,283 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:01:39,868 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:01:39,364 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:01:00,531 | 3 | 110,832 | |
| 3 | 110,832 | |||
| 3 | 110,832 | |||
| 15.12.2025 | 10:00:52,580 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:00:50,008 | 90 | 110,854 | |
| 90 | 110,854 | |||
| 90 | 110,854 | |||
| 15.12.2025 | 10:00:44,130 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:00:42,922 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:00:40,415 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:00:15,580 | 16 | 110,86 | |
| 16 | 110,86 | |||
| 16 | 110,86 | |||
| 15.12.2025 | 09:59:46,050 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:59:33,663 | 3 | 110,868 | |
| 3 | 110,868 | |||
| 3 | 110,868 | |||
| 15.12.2025 | 09:59:29,329 | 4 | 110,842 | |
| 4 | 110,842 | |||
| 4 | 110,842 | |||
| 15.12.2025 | 09:59:20,270 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 09:59:16,349 | 7 | 110,868 | |
| 7 | 110,868 | |||
| 7 | 110,868 | |||
| 15.12.2025 | 09:59:15,945 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:59:14,235 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:59:11,219 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:59:08,102 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:58:59,450 | 4 | 110,842 | |
| 4 | 110,842 | |||
| 4 | 110,842 | |||
| 15.12.2025 | 09:58:45,051 | 5 | 110,864 | |
| 5 | 110,864 | |||
| 5 | 110,864 | |||
| 15.12.2025 | 09:58:43,445 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:58:40,731 | 7 | 110,864 | |
| 7 | 110,864 | |||
| 7 | 110,864 | |||
| 15.12.2025 | 09:58:40,128 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:58:38,920 | 2 | 110,864 | |
| 2 | 110,864 | |||
| 2 | 110,864 | |||
| 15.12.2025 | 09:58:38,215 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:58:33,570 | 2 | 110,858 | |
| 2 | 110,858 | |||
| 2 | 110,858 | |||
| 15.12.2025 | 09:58:32,985 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:57:59,290 | 6 | 110,852 | |
| 6 | 110,852 | |||
| 6 | 110,852 | |||
| 15.12.2025 | 09:57:44,599 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:57:43,191 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:57:42,386 | 2 | 110,868 | |
| 2 | 110,868 | |||
| 2 | 110,868 | |||
| 15.12.2025 | 09:57:40,978 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:57:39,471 | 2 | 110,874 | |
| 2 | 110,874 | |||
| 2 | 110,874 | |||
| 15.12.2025 | 09:57:38,569 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:57:38,222 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:57:38,163 | 3 | 110,868 | |
| 3 | 110,868 | |||
| 3 | 110,868 | |||
| 15.12.2025 | 09:57:37,559 | 5 | 110,868 | |
| 5 | 110,868 | |||
| 5 | 110,868 | |||
| 15.12.2025 | 09:57:37,357 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:57:36,956 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:57:35,144 | 2 | 110,868 | |
| 2 | 110,868 | |||
| 2 | 110,868 | |||
| 15.12.2025 | 09:57:34,843 | 2 | 110,868 | |
| 2 | 110,868 | |||
| 2 | 110,868 | |||
| 15.12.2025 | 09:57:33,739 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:56:59,112 | 6 | 110,826 | |
| 6 | 110,826 | |||
| 6 | 110,826 | |||
| 15.12.2025 | 09:56:50,991 | 16 | 110,858 | |
| 16 | 110,858 | |||
| 16 | 110,858 | |||
| 15.12.2025 | 09:56:45,122 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:56:41,905 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:56:38,785 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:37,082 | 1 | 110,832 | |
| 1 | 110,832 | |||
| 1 | 110,832 | |||
| 15.12.2025 | 09:56:36,575 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:35,532 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:56:33,859 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:33,353 | 5 | 110,854 | |
| 5 | 110,854 | |||
| 5 | 110,854 | |||
| 15.12.2025 | 09:56:32,449 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:32,147 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:29,336 | 6 | 110,832 | |
| 6 | 110,832 | |||
| 6 | 110,832 | |||
| 15.12.2025 | 09:56:13,732 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:56:12,018 | 5 | 110,854 | |
| 5 | 110,854 | |||
| 5 | 110,854 | |||
| 15.12.2025 | 09:56:11,917 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:10,513 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:08,705 | 2 | 110,854 | |
| 2 | 110,854 | |||
| 2 | 110,854 | |||
| 15.12.2025 | 09:56:07,795 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:07,396 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:04,683 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:04,195 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:01,160 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:55:59,155 | 7 | 110,832 | |
| 7 | 110,832 | |||
| 7 | 110,832 | |||
| 15.12.2025 | 09:55:42,540 | 19 | 110,858 | |
| 19 | 110,858 | |||
| 19 | 110,858 | |||
| 15.12.2025 | 09:55:41,235 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:55:40,732 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:55:38,921 | 2 | 110,858 | |
| 2 | 110,858 | |||
| 2 | 110,858 | |||
| 15.12.2025 | 09:55:38,619 | 3 | 110,858 | |
| 3 | 110,858 | |||
| 3 | 110,858 | |||
| 15.12.2025 | 09:55:37,511 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:55:36,004 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:55:32,287 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:55:31,965 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:55:31,889 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:55:29,165 | 4 | 110,842 | |
| 4 | 110,842 | |||
| 4 | 110,842 | |||
| 15.12.2025 | 09:55:13,356 | 90 | 110,842 | |
| 90 | 110,842 | |||
| 90 | 110,842 | |||
| 15.12.2025 | 09:55:11,749 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:55:07,419 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:55:06,718 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:55:06,412 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:55:02,895 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:54:59,287 | 3 | 110,842 | |
| 3 | 110,842 | |||
| 3 | 110,842 | |||
| 15.12.2025 | 09:54:40,653 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:54:39,646 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:54:39,547 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:54:37,529 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:54:36,760 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:54:29,129 | 4 | 110,836 | |
| 4 | 110,836 | |||
| 4 | 110,836 | |||
| 15.12.2025 | 09:54:10,760 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:54:10,061 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:54:08,251 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:54:06,743 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:54:03,220 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:53:59,196 | 8 | 110,846 | |
| 8 | 110,846 | |||
| 8 | 110,846 | |||
| 15.12.2025 | 09:53:42,689 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:53:41,380 | 2 | 110,868 | |
| 2 | 110,868 | |||
| 2 | 110,868 | |||
| 15.12.2025 | 09:53:41,281 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:53:41,077 | 2 | 110,864 | |
| 2 | 110,864 | |||
| 2 | 110,864 | |||
| 15.12.2025 | 09:53:38,256 | 3 | 110,864 | |
| 3 | 110,864 | |||
| 3 | 110,864 | |||
| 15.12.2025 | 09:53:37,552 | 2 | 110,864 | |
| 2 | 110,864 | |||
| 2 | 110,864 | |||
| 15.12.2025 | 09:53:37,252 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:53:33,935 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:53:32,926 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:53:11,292 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:53:07,075 | 3 | 110,868 | |
| 3 | 110,868 | |||
| 3 | 110,868 | |||
| 15.12.2025 | 09:53:06,973 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:53:06,572 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:53:05,462 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:52:59,125 | 7 | 110,832 | |
| 7 | 110,832 | |||
| 7 | 110,832 | |||
| 15.12.2025 | 09:52:51,278 | 9 | 110,858 | |
| 9 | 110,858 | |||
| 9 | 110,858 | |||
| 15.12.2025 | 09:52:47,957 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:52:41,418 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:52:39,307 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:52:38,707 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:52:38,104 | 2 | 110,858 | |
| 2 | 110,858 | |||
| 2 | 110,858 | |||
| 15.12.2025 | 09:52:35,787 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:52:35,283 | 3 | 110,854 | |
| 3 | 110,854 | |||
| 3 | 110,854 | |||
| 15.12.2025 | 09:52:34,680 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:52:33,690 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:52:33,070 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:52:29,249 | 9 | 110,832 | |
| 9 | 110,832 | |||
| 9 | 110,832 | |||
| 15.12.2025 | 09:52:19,487 | 28 | 110,864 | |
| 28 | 110,864 | |||
| 28 | 110,864 | |||
| 15.12.2025 | 09:52:12,848 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:52:12,392 | 7 | 110,864 | |
| 7 | 110,864 | |||
| 7 | 110,864 | |||
| 15.12.2025 | 09:52:12,250 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:52:11,743 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:52:11,142 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:52:10,637 | 2 | 110,864 | |
| 2 | 110,864 | |||
| 2 | 110,864 | |||
| 15.12.2025 | 09:52:09,730 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:52:08,739 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:52:07,620 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:52:03,095 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:51:51,855 | 2 | 110,858 | |
| 2 | 110,858 | |||
| 2 | 110,858 | |||
| 15.12.2025 | 09:51:44,379 | 11 | 110,826 | |
| 11 | 110,826 | |||
| 11 | 110,826 | |||
| 15.12.2025 | 09:51:41,764 | 2 | 110,854 | |
| 2 | 110,854 | |||
| 2 | 110,854 | |||
| 15.12.2025 | 09:51:41,160 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:51:37,610 | 50 | 110,854 | |
| 50 | 110,854 | |||
| 50 | 110,854 | |||
| 15.12.2025 | 09:51:37,337 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:51:29,299 | 7 | 110,842 | |
| 7 | 110,842 | |||
| 7 | 110,842 | |||
| 15.12.2025 | 09:51:16,813 | 3 | 110,868 | |
| 3 | 110,868 | |||
| 3 | 110,868 | |||
| 15.12.2025 | 09:51:12,602 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:51:11,184 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:51:09,973 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:51:09,473 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:51:08,065 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:51:05,555 | 2 | 110,864 | |
| 2 | 110,864 | |||
| 2 | 110,864 | |||
| 15.12.2025 | 09:51:04,548 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:51:03,436 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:51:02,530 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:51:01,528 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:50:59,212 | 4 | 110,846 | |
| 4 | 110,846 | |||
| 4 | 110,846 | |||
| 15.12.2025 | 09:50:49,549 | 1 | 110,846 | |
| 1 | 110,846 | |||
| 1 | 110,846 | |||
| 15.12.2025 | 09:50:46,233 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:50:45,925 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:50:45,324 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:50:42,803 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:50:40,294 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 09:50:39,081 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:50:29,132 | 12 | 110,836 | |
| 12 | 110,836 | |||
| 12 | 110,836 | |||
| 15.12.2025 | 09:50:21,073 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:50:19,367 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:50:18,560 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:50:16,546 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:50:15,038 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:50:14,868 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:50:10,011 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:49:56,816 | 17 | 110,878 | |
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 10 | 110,878 | |||
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 17 | 110,878 | |||
| 15.12.2025 | 09:49:43,952 | 1 | 110,878 | |
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 15.12.2025 | 09:49:37,413 | 1 000 | 110,874 | |
| 1 000 | 110,874 | |||
| 1 000 | 110,874 | |||
| 15.12.2025 | 09:49:29,540 | 380 | 110,852 | |
| 380 | 110,852 | |||
| 380 | 110,852 | |||
| 15.12.2025 | 09:49:29,352 | 5 | 110,852 | |
| 5 | 110,852 | |||
| 5 | 110,852 | |||
| 15.12.2025 | 09:49:23,687 | 100 | 110,85 | |
| 100 | 110,85 | |||
| 100 | 110,85 | |||
| 15.12.2025 | 09:49:12,748 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:49:10,938 | 2 | 110,874 | |
| 2 | 110,874 | |||
| 2 | 110,874 | |||
| 15.12.2025 | 09:49:10,434 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 09:49:08,215 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 09:49:08,014 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 09:49:04,997 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:48:59,267 | 7 | 110,842 | |
| 7 | 110,842 | |||
| 7 | 110,842 | |||
| 15.12.2025 | 09:48:48,296 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:48:47,090 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:48:45,377 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:48:45,184 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:48:42,863 | 2 | 110,864 | |
| 2 | 110,864 | |||
| 2 | 110,864 | |||
| 15.12.2025 | 09:48:40,650 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:48:40,553 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:48:38,439 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:48:37,537 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:48:29,787 | 10 | 110,842 | |
| 10 | 110,842 | |||
| 10 | 110,842 | |||
| 15.12.2025 | 09:48:13,688 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:13,383 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:12,994 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:12,582 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:12,312 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:12,081 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:10,368 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:09,567 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:09,462 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:07,957 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:06,448 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:04,056 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:48:03,635 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:59,102 | 6 | 110,822 | |
| 6 | 110,822 | |||
| 6 | 110,822 | |||
| 15.12.2025 | 09:47:54,678 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:47:43,405 | 2 | 110,844 | |
| 2 | 110,844 | |||
| 2 | 110,844 | |||
| 15.12.2025 | 09:47:43,106 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:47:39,992 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:47:38,481 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:47:36,871 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:36,576 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:35,362 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:35,062 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:29,329 | 7 | 110,822 | |
| 7 | 110,822 | |||
| 7 | 110,822 | |||
| 15.12.2025 | 09:47:15,338 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:14,634 | 5 | 110,822 | |
| 5 | 110,822 | |||
| 5 | 110,822 | |||
| 15.12.2025 | 09:47:13,829 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:09,296 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:08,609 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:08,517 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:06,978 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:06,782 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:47:06,079 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:47:04,869 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:46:40,717 | 5 | 110,844 | |
| 5 | 110,844 | |||
| 5 | 110,844 | |||
| 15.12.2025 | 09:46:39,913 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:46:39,812 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:46:39,410 | 2 | 110,844 | |
| 2 | 110,844 | |||
| 2 | 110,844 | |||
| 15.12.2025 | 09:46:39,008 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:46:29,259 | 5 | 110,816 | |
| 5 | 110,816 | |||
| 5 | 110,816 | |||
| 15.12.2025 | 09:46:15,368 | 10 | 110,844 | |
| 10 | 110,844 | |||
| 10 | 110,844 | |||
| 15.12.2025 | 09:46:13,054 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:46:09,938 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:46:06,318 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:46:04,909 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:46:02,996 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:45:59,180 | 6 | 110,822 | |
| 6 | 110,822 | |||
| 6 | 110,822 | |||
| 15.12.2025 | 09:45:44,774 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 09:45:44,377 | 5 | 110,834 | |
| 5 | 110,834 | |||
| 5 | 110,834 | |||
| 15.12.2025 | 09:45:41,857 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 09:45:41,157 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 09:45:40,455 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 09:45:39,150 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 09:45:36,727 | 14 | 110,834 | |
| 14 | 110,834 | |||
| 14 | 110,834 | |||
| 15.12.2025 | 09:45:36,535 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 09:45:34,214 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 09:45:31,773 | 9 | 110,834 | |
| 9 | 110,834 | |||
| 9 | 110,834 | |||
| 15.12.2025 | 09:45:09,453 | 2 | 110,816 | |
| 2 | 110,816 | |||
| 2 | 110,816 | |||
| 15.12.2025 | 09:44:58,178 | 9 | 110,844 | |
| 9 | 110,844 | |||
| 9 | 110,844 | |||
| 15.12.2025 | 09:44:53,154 | 3 | 110,826 | |
| 3 | 110,826 | |||
| 3 | 110,826 | |||
| 15.12.2025 | 09:44:41,585 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:44:29,117 | 6 | 110,836 | |
| 6 | 110,836 | |||
| 6 | 110,836 | |||
| 15.12.2025 | 09:44:20,021 | 2 | 110,844 | |
| 2 | 110,844 | |||
| 2 | 110,844 | |||
| 15.12.2025 | 09:44:16,733 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:44:16,329 | 2 | 110,844 | |
| 2 | 110,844 | |||
| 2 | 110,844 | |||
| 15.12.2025 | 09:44:14,317 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:44:11,808 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:44:09,693 | 2 | 110,838 | |
| 2 | 110,838 | |||
| 2 | 110,838 | |||
| 15.12.2025 | 09:44:09,290 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 09:44:07,578 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 09:44:05,880 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:44:04,563 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:43:59,227 | 6 | 110,806 | |
| 6 | 110,806 | |||
| 6 | 110,806 | |||
| 15.12.2025 | 09:43:41,922 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 09:43:40,009 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 09:43:39,508 | 2 | 110,828 | |
| 2 | 110,828 | |||
| 2 | 110,828 | |||
| 15.12.2025 | 09:43:39,011 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 09:43:37,797 | 3 | 110,828 | |
| 3 | 110,828 | |||
| 3 | 110,828 | |||
| 15.12.2025 | 09:43:37,598 | 5 | 110,828 | |
| 5 | 110,828 | |||
| 5 | 110,828 | |||
| 15.12.2025 | 09:43:34,987 | 2 | 110,824 | |
| 2 | 110,824 | |||
| 2 | 110,824 | |||
| 15.12.2025 | 09:43:33,375 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 09:43:30,152 | 8 | 110,824 | |
| 8 | 110,824 | |||
| 8 | 110,824 | |||
| 15.12.2025 | 09:43:14,050 | 6 | 110,828 | |
| 6 | 110,828 | |||
| 6 | 110,828 | |||
| 15.12.2025 | 09:42:59,254 | 3 | 110,802 | |
| 3 | 110,802 | |||
| 3 | 110,802 | |||
| 15.12.2025 | 09:42:44,457 | 5 | 110,834 | |
| 5 | 110,834 | |||
| 5 | 110,834 | |||
| 15.12.2025 | 09:42:41,947 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 09:42:40,647 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 09:42:40,139 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 09:42:38,828 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 09:42:36,619 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 09:42:34,847 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 09:42:29,269 | 4 | 110,786 | |
| 4 | 110,786 | |||
| 4 | 110,786 | |||
| 15.12.2025 | 09:42:18,602 | 1 | 110,776 | |
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 15.12.2025 | 09:42:12,767 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 09:42:12,263 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:42:11,461 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:42:09,655 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 09:42:08,448 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:42:08,041 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:42:06,403 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:42:06,333 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:42:03,309 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 09:41:59,186 | 4 | 110,782 | |
| 4 | 110,782 | |||
| 4 | 110,782 | |||
| 15.12.2025 | 09:41:42,883 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 09:41:41,777 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 09:41:40,774 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 09:41:39,261 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 09:41:37,950 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 09:41:36,039 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 09:41:34,532 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 09:41:29,600 | 6 | 110,792 | |
| 6 | 110,792 | |||
| 6 | 110,792 | |||
| 15.12.2025 | 09:41:08,971 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:41:07,541 | 2 | 110,808 | |
| 2 | 110,808 | |||
| 2 | 110,808 | |||
| 15.12.2025 | 09:41:07,460 | 2 | 110,808 | |
| 2 | 110,808 | |||
| 2 | 110,808 | |||
| 15.12.2025 | 09:41:05,750 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:41:05,450 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:41:04,450 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 09:40:51,767 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 09:40:38,381 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 09:40:19,160 | 1 | 110,792 | |
| 1 | 110,792 | |||
| 1 | 110,792 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 10:56:31
Letzte Aktualisierung:
15.12.2025 @ 10:56:31