Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
915
1468
4,303
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 10:50:23,254 | 500 | 4,33 | |
| 500 | 4,33 | |||
| 500 | 4,33 | |||
| 19.11.2025 | 10:50:12,253 | 260 | 4,3105 | |
| 260 | 4,3105 | |||
| 260 | 4,3105 | |||
| 19.11.2025 | 10:50:03,724 | 100 | 4,33 | |
| 100 | 4,33 | |||
| 100 | 4,33 | |||
| 19.11.2025 | 10:50:03,284 | 1 000 | 4,33 | |
| 1 000 | 4,33 | |||
| 1 000 | 4,33 | |||
| 19.11.2025 | 10:49:50,629 | 400 | 4,33 | |
| 400 | 4,33 | |||
| 400 | 4,33 | |||
| 19.11.2025 | 10:49:30,273 | 1 000 | 4,33 | |
| 1 000 | 4,33 | |||
| 1 000 | 4,33 | |||
| 19.11.2025 | 10:49:06,469 | 700 | 4,313 | |
| 700 | 4,313 | |||
| 700 | 4,313 | |||
| 19.11.2025 | 10:48:53,390 | 1 250 | 4,32 | |
| 1 250 | 4,32 | |||
| 1 000 | 4,32 | |||
| 200 | 4,32 | |||
| 50 | 4,32 | |||
| 19.11.2025 | 10:48:50,667 | 6 000 | 4,326 | |
| 6 000 | 4,326 | |||
| 6 000 | 4,326 | |||
| 19.11.2025 | 10:48:44,219 | 5 000 | 4,3265 | |
| 5 000 | 4,3265 | |||
| 5 000 | 4,3265 | |||
| 19.11.2025 | 10:48:32,204 | 539 | 4,3265 | |
| 539 | 4,3265 | |||
| 539 | 4,3265 | |||
| 19.11.2025 | 10:48:23,775 | 150 | 4,3335 | |
| 150 | 4,3335 | |||
| 150 | 4,3335 | |||
| 19.11.2025 | 10:47:55,407 | 5 000 | 4,3265 | |
| 5 000 | 4,3265 | |||
| 5 000 | 4,3265 | |||
| 19.11.2025 | 10:46:57,081 | 250 | 4,3335 | |
| 250 | 4,3335 | |||
| 250 | 4,3335 | |||
| 19.11.2025 | 10:45:31,108 | 130 | 4,3385 | |
| 130 | 4,3385 | |||
| 130 | 4,3385 | |||
| 19.11.2025 | 10:45:29,804 | 1 153 | 4,3385 | |
| 1 153 | 4,3385 | |||
| 1 153 | 4,3385 | |||
| 19.11.2025 | 10:45:12,242 | 750 | 4,3265 | |
| 750 | 4,3265 | |||
| 750 | 4,3265 | |||
| 19.11.2025 | 10:44:00,112 | 400 | 4,3265 | |
| 400 | 4,3265 | |||
| 400 | 4,3265 | |||
| 19.11.2025 | 10:43:39,011 | 500 | 4,3385 | |
| 500 | 4,3385 | |||
| 500 | 4,3385 | |||
| 19.11.2025 | 10:43:27,541 | 100 | 4,3385 | |
| 100 | 4,3385 | |||
| 100 | 4,3385 | |||
| 19.11.2025 | 10:42:53,278 | 549 | 4,3385 | |
| 549 | 4,3385 | |||
| 549 | 4,3385 | |||
| 19.11.2025 | 10:42:31,096 | 45 | 4,3385 | |
| 45 | 4,3385 | |||
| 45 | 4,3385 | |||
| 19.11.2025 | 10:42:15,680 | 1 200 | 4,3265 | |
| 1 200 | 4,3265 | |||
| 1 200 | 4,3265 | |||
| 19.11.2025 | 10:42:13,944 | 100 | 4,3385 | |
| 100 | 4,3385 | |||
| 100 | 4,3385 | |||
| 19.11.2025 | 10:41:47,873 | 1 500 | 4,3265 | |
| 1 500 | 4,3265 | |||
| 1 500 | 4,3265 | |||
| 19.11.2025 | 10:41:05,629 | 460 | 4,33 | |
| 460 | 4,33 | |||
| 460 | 4,33 | |||
| 19.11.2025 | 10:41:02,997 | 250 | 4,34 | |
| 250 | 4,34 | |||
| 250 | 4,34 | |||
| 19.11.2025 | 10:39:52,041 | 4 171 | 4,3405 | |
| 4 171 | 4,3405 | |||
| 4 171 | 4,3405 | |||
| 19.11.2025 | 10:39:38,709 | 500 | 4,3435 | |
| 500 | 4,3435 | |||
| 500 | 4,3435 | |||
| 19.11.2025 | 10:39:37,890 | 450 | 4,3435 | |
| 450 | 4,3435 | |||
| 450 | 4,3435 | |||
| 19.11.2025 | 10:39:17,526 | 3 180 | 4,3305 | |
| 3 180 | 4,3305 | |||
| 3 180 | 4,3305 | |||
| 19.11.2025 | 10:38:47,355 | 5 000 | 4,3435 | |
| 5 000 | 4,3435 | |||
| 5 000 | 4,3435 | |||
| 19.11.2025 | 10:37:45,924 | 28 | 4,3265 | |
| 28 | 4,3265 | |||
| 28 | 4,3265 | |||
| 19.11.2025 | 10:36:58,600 | 250 | 4,3435 | |
| 250 | 4,3435 | |||
| 250 | 4,3435 | |||
| 19.11.2025 | 10:35:28,861 | 1 400 | 4,3215 | |
| 1 400 | 4,3215 | |||
| 1 400 | 4,3215 | |||
| 19.11.2025 | 10:35:07,073 | 200 | 4,3435 | |
| 200 | 4,3435 | |||
| 200 | 4,3435 | |||
| 19.11.2025 | 10:34:51,184 | 1 550 | 4,322 | |
| 1 550 | 4,322 | |||
| 1 550 | 4,322 | |||
| 19.11.2025 | 10:34:04,436 | 4 676 | 4,3405 | |
| 4 676 | 4,3405 | |||
| 4 676 | 4,3405 | |||
| 19.11.2025 | 10:33:52,799 | 340 | 4,3445 | |
| 340 | 4,3445 | |||
| 340 | 4,3445 | |||
| 19.11.2025 | 10:33:43,633 | 230 | 4,3445 | |
| 230 | 4,3445 | |||
| 230 | 4,3445 | |||
| 19.11.2025 | 10:33:29,092 | 400 | 4,3225 | |
| 400 | 4,3225 | |||
| 400 | 4,3225 | |||
| 19.11.2025 | 10:33:28,563 | 100 | 4,33 | |
| 100 | 4,33 | |||
| 100 | 4,33 | |||
| 19.11.2025 | 10:33:22,413 | 500 | 4,331 | |
| 500 | 4,331 | |||
| 500 | 4,331 | |||
| 19.11.2025 | 10:33:20,694 | 250 | 4,34 | |
| 250 | 4,34 | |||
| 250 | 4,34 | |||
| 19.11.2025 | 10:33:16,199 | 4 580 | 4,3405 | |
| 4 580 | 4,3405 | |||
| 4 580 | 4,3405 | |||
| 19.11.2025 | 10:32:57,026 | 3 000 | 4,3405 | |
| 3 000 | 4,3405 | |||
| 3 000 | 4,3405 | |||
| 19.11.2025 | 10:32:50,237 | 116 | 4,3445 | |
| 116 | 4,3445 | |||
| 116 | 4,3445 | |||
| 19.11.2025 | 10:32:34,097 | 6 517 | 4,3425 | |
| 6 517 | 4,3425 | |||
| 6 517 | 4,3425 | |||
| 19.11.2025 | 10:32:27,377 | 250 | 4,3445 | |
| 250 | 4,3445 | |||
| 250 | 4,3445 | |||
| 19.11.2025 | 10:32:20,225 | 50 | 4,3445 | |
| 50 | 4,3445 | |||
| 50 | 4,3445 | |||
| 19.11.2025 | 10:31:51,269 | 6 602 | 4,342 | |
| 6 602 | 4,342 | |||
| 6 602 | 4,342 | |||
| 19.11.2025 | 10:31:22,397 | 40 | 4,342 | |
| 40 | 4,342 | |||
| 40 | 4,342 | |||
| 19.11.2025 | 10:31:19,205 | 8 000 | 4,342 | |
| 5 000 | 4,342 | |||
| 3 000 | 4,342 | |||
| 8 000 | 4,342 | |||
| 19.11.2025 | 10:31:08,051 | 7 416 | 4,342 | |
| 7 416 | 4,342 | |||
| 7 416 | 4,342 | |||
| 19.11.2025 | 10:30:55,868 | 40 | 4,3445 | |
| 40 | 4,3445 | |||
| 40 | 4,3445 | |||
| 19.11.2025 | 10:30:55,522 | 250 | 4,3425 | |
| 250 | 4,3425 | |||
| 250 | 4,3425 | |||
| 19.11.2025 | 10:30:54,413 | 50 | 4,3445 | |
| 50 | 4,3445 | |||
| 50 | 4,3445 | |||
| 19.11.2025 | 10:30:36,123 | 1 000 | 4,3445 | |
| 1 000 | 4,3445 | |||
| 1 000 | 4,3445 | |||
| 19.11.2025 | 10:30:18,074 | 230 | 4,3495 | |
| 230 | 4,3495 | |||
| 230 | 4,3495 | |||
| 19.11.2025 | 10:30:13,451 | 80 | 4,3495 | |
| 80 | 4,3495 | |||
| 80 | 4,3495 | |||
| 19.11.2025 | 10:30:11,878 | 4 162 | 4,343 | |
| 4 162 | 4,343 | |||
| 4 162 | 4,343 | |||
| 19.11.2025 | 10:29:40,943 | 2 210 | 4,3495 | |
| 2 210 | 4,3495 | |||
| 50 | 4,3495 | |||
| 600 | 4,3495 | |||
| 460 | 4,3495 | |||
| 100 | 4,3495 | |||
| 1 000 | 4,3495 | |||
| 19.11.2025 | 10:28:33,410 | 7 445 | 4,342 | |
| 7 445 | 4,342 | |||
| 7 445 | 4,342 | |||
| 19.11.2025 | 10:28:12,361 | 50 | 4,3495 | |
| 50 | 4,3495 | |||
| 50 | 4,3495 | |||
| 19.11.2025 | 10:27:39,969 | 4 915 | 4,3455 | |
| 4 915 | 4,3455 | |||
| 4 915 | 4,3455 | |||
| 19.11.2025 | 10:27:16,713 | 50 | 4,3595 | |
| 50 | 4,3595 | |||
| 50 | 4,3595 | |||
| 19.11.2025 | 10:26:37,087 | 4 196 | 4,3455 | |
| 4 196 | 4,3455 | |||
| 4 196 | 4,3455 | |||
| 19.11.2025 | 10:26:22,600 | 5 000 | 4,3595 | |
| 5 000 | 4,3595 | |||
| 5 000 | 4,3595 | |||
| 19.11.2025 | 10:25:53,919 | 1 100 | 4,35 | |
| 200 | 4,35 | |||
| 1 100 | 4,35 | |||
| 900 | 4,35 | |||
| 19.11.2025 | 10:25:29,990 | 4 721 | 4,3505 | |
| 250 | 4,3505 | |||
| 4 721 | 4,3505 | |||
| 4 471 | 4,3505 | |||
| 19.11.2025 | 10:25:20,213 | 750 | 4,3595 | |
| 750 | 4,3595 | |||
| 750 | 4,3595 | |||
| 19.11.2025 | 10:24:43,250 | 195 | 4,3595 | |
| 195 | 4,3595 | |||
| 195 | 4,3595 | |||
| 19.11.2025 | 10:24:38,910 | 300 | 4,3595 | |
| 300 | 4,3595 | |||
| 300 | 4,3595 | |||
| 19.11.2025 | 10:24:31,143 | 4 500 | 4,3505 | |
| 4 500 | 4,3505 | |||
| 4 500 | 4,3505 | |||
| 19.11.2025 | 10:24:23,487 | 4 501 | 4,3505 | |
| 4 501 | 4,3505 | |||
| 4 501 | 4,3505 | |||
| 19.11.2025 | 10:24:06,949 | 60 | 4,3505 | |
| 60 | 4,3505 | |||
| 60 | 4,3505 | |||
| 19.11.2025 | 10:24:01,920 | 2 000 | 4,359 | |
| 2 000 | 4,359 | |||
| 2 000 | 4,359 | |||
| 19.11.2025 | 10:23:57,091 | 5 000 | 4,359 | |
| 5 000 | 4,359 | |||
| 5 000 | 4,359 | |||
| 19.11.2025 | 10:22:55,276 | 100 | 4,359 | |
| 100 | 4,359 | |||
| 100 | 4,359 | |||
| 19.11.2025 | 10:22:44,815 | 5 000 | 4,3505 | |
| 5 000 | 4,3505 | |||
| 5 000 | 4,3505 | |||
| 19.11.2025 | 10:22:37,669 | 5 000 | 4,359 | |
| 5 000 | 4,359 | |||
| 5 000 | 4,359 | |||
| 19.11.2025 | 10:21:39,943 | 362 | 4,359 | |
| 362 | 4,359 | |||
| 362 | 4,359 | |||
| 19.11.2025 | 10:21:38,422 | 250 | 4,359 | |
| 250 | 4,359 | |||
| 250 | 4,359 | |||
| 19.11.2025 | 10:21:24,417 | 393 | 4,3505 | |
| 393 | 4,3505 | |||
| 393 | 4,3505 | |||
| 19.11.2025 | 10:21:17,850 | 1 000 | 4,3505 | |
| 1 000 | 4,3505 | |||
| 1 000 | 4,3505 | |||
| 19.11.2025 | 10:19:51,246 | 1 000 | 4,3505 | |
| 1 000 | 4,3505 | |||
| 1 000 | 4,3505 | |||
| 19.11.2025 | 10:19:50,357 | 400 | 4,3595 | |
| 400 | 4,3595 | |||
| 400 | 4,3595 | |||
| 19.11.2025 | 10:19:43,380 | 5 000 | 4,3595 | |
| 5 000 | 4,3595 | |||
| 5 000 | 4,3595 | |||
| 19.11.2025 | 10:19:42,646 | 200 | 4,3595 | |
| 200 | 4,3595 | |||
| 200 | 4,3595 | |||
| 19.11.2025 | 10:18:46,828 | 50 | 4,3595 | |
| 50 | 4,3595 | |||
| 50 | 4,3595 | |||
| 19.11.2025 | 10:17:51,218 | 500 | 4,3595 | |
| 500 | 4,3595 | |||
| 500 | 4,3595 | |||
| 19.11.2025 | 10:17:10,671 | 200 | 4,3595 | |
| 200 | 4,3595 | |||
| 200 | 4,3595 | |||
| 19.11.2025 | 10:17:00,168 | 799 | 4,3595 | |
| 799 | 4,3595 | |||
| 799 | 4,3595 | |||
| 19.11.2025 | 10:16:29,356 | 799 | 4,3505 | |
| 799 | 4,3505 | |||
| 799 | 4,3505 | |||
| 19.11.2025 | 10:15:41,388 | 200 | 4,3595 | |
| 200 | 4,3595 | |||
| 200 | 4,3595 | |||
| 19.11.2025 | 10:15:34,628 | 50 | 4,3595 | |
| 50 | 4,3595 | |||
| 50 | 4,3595 | |||
| 19.11.2025 | 10:15:20,238 | 5 000 | 4,3505 | |
| 5 000 | 4,3505 | |||
| 5 000 | 4,3505 | |||
| 19.11.2025 | 10:15:11,755 | 5 000 | 4,3595 | |
| 5 000 | 4,3595 | |||
| 5 000 | 4,3595 | |||
| 19.11.2025 | 10:15:09,303 | 100 | 4,3505 | |
| 100 | 4,3505 | |||
| 100 | 4,3505 | |||
| 19.11.2025 | 10:14:50,576 | 5 000 | 4,3595 | |
| 5 000 | 4,3595 | |||
| 5 000 | 4,3595 | |||
| 19.11.2025 | 10:14:11,154 | 6 000 | 4,34 | |
| 6 000 | 4,34 | |||
| 6 000 | 4,34 | |||
| 19.11.2025 | 10:14:07,283 | 14 000 | 4,34 | |
| 2 500 | 4,34 | |||
| 600 | 4,34 | |||
| 20 | 4,34 | |||
| 230 | 4,34 | |||
| 3 000 | 4,34 | |||
| 6 500 | 4,34 | |||
| 14 000 | 4,34 | |||
| 1 000 | 4,34 | |||
| 150 | 4,34 | |||
| 19.11.2025 | 10:14:07,220 | 5 000 | 4,3605 | |
| 5 000 | 4,3605 | |||
| 5 000 | 4,3605 | |||
| 19.11.2025 | 10:13:29,451 | 460 | 4,3645 | |
| 460 | 4,3645 | |||
| 460 | 4,3645 | |||
| 19.11.2025 | 10:13:23,937 | 5 000 | 4,364 | |
| 5 000 | 4,364 | |||
| 5 000 | 4,364 | |||
| 19.11.2025 | 10:13:21,181 | 300 | 4,3605 | |
| 300 | 4,3605 | |||
| 300 | 4,3605 | |||
| 19.11.2025 | 10:12:40,044 | 50 | 4,3645 | |
| 50 | 4,3645 | |||
| 50 | 4,3645 | |||
| 19.11.2025 | 10:11:52,515 | 22 | 4,3635 | |
| 22 | 4,3635 | |||
| 22 | 4,3635 | |||
| 19.11.2025 | 10:11:20,725 | 100 | 4,3635 | |
| 100 | 4,3635 | |||
| 100 | 4,3635 | |||
| 19.11.2025 | 10:11:18,941 | 114 | 4,3635 | |
| 114 | 4,3635 | |||
| 114 | 4,3635 | |||
| 19.11.2025 | 10:10:46,189 | 500 | 4,3605 | |
| 500 | 4,3605 | |||
| 500 | 4,3605 | |||
| 19.11.2025 | 10:09:43,173 | 110 | 4,3645 | |
| 110 | 4,3645 | |||
| 110 | 4,3645 | |||
| 19.11.2025 | 10:09:25,283 | 12 | 4,3575 | |
| 12 | 4,3575 | |||
| 12 | 4,3575 | |||
| 19.11.2025 | 10:08:55,398 | 450 | 4,3645 | |
| 450 | 4,3645 | |||
| 450 | 4,3645 | |||
| 19.11.2025 | 10:08:47,001 | 460 | 4,3645 | |
| 460 | 4,3645 | |||
| 460 | 4,3645 | |||
| 19.11.2025 | 10:08:36,282 | 1 000 | 4,3645 | |
| 1 000 | 4,3645 | |||
| 1 000 | 4,3645 | |||
| 19.11.2025 | 10:08:34,335 | 46 | 4,3645 | |
| 46 | 4,3645 | |||
| 46 | 4,3645 | |||
| 19.11.2025 | 10:08:09,032 | 240 | 4,3645 | |
| 240 | 4,3645 | |||
| 240 | 4,3645 | |||
| 19.11.2025 | 10:07:50,745 | 2 500 | 4,3645 | |
| 2 500 | 4,3645 | |||
| 2 500 | 4,3645 | |||
| 19.11.2025 | 10:07:38,309 | 5 000 | 4,3575 | |
| 5 000 | 4,3575 | |||
| 5 000 | 4,3575 | |||
| 19.11.2025 | 10:06:40,122 | 20 | 4,3635 | |
| 20 | 4,3635 | |||
| 20 | 4,3635 | |||
| 19.11.2025 | 10:06:30,498 | 1 000 | 4,3575 | |
| 1 000 | 4,3575 | |||
| 1 000 | 4,3575 | |||
| 19.11.2025 | 10:06:24,690 | 5 000 | 4,3515 | |
| 5 000 | 4,3515 | |||
| 5 000 | 4,3515 | |||
| 19.11.2025 | 10:06:15,501 | 8 000 | 4,363 | |
| 8 000 | 4,363 | |||
| 8 000 | 4,363 | |||
| 19.11.2025 | 10:05:40,212 | 150 | 4,3635 | |
| 150 | 4,3635 | |||
| 150 | 4,3635 | |||
| 19.11.2025 | 10:05:38,411 | 1 977 | 4,3635 | |
| 1 977 | 4,3635 | |||
| 1 977 | 4,3635 | |||
| 19.11.2025 | 10:05:03,656 | 660 | 4,3645 | |
| 660 | 4,3645 | |||
| 660 | 4,3645 | |||
| 19.11.2025 | 10:04:20,162 | 600 | 4,3595 | |
| 600 | 4,3595 | |||
| 600 | 4,3595 | |||
| 19.11.2025 | 10:04:02,740 | 2 320 | 4,36 | |
| 2 320 | 4,36 | |||
| 2 320 | 4,36 | |||
| 19.11.2025 | 10:03:59,132 | 7 500 | 4,36 | |
| 180 | 4,36 | |||
| 7 500 | 4,36 | |||
| 2 320 | 4,36 | |||
| 5 000 | 4,36 | |||
| 19.11.2025 | 10:03:26,827 | 8 000 | 4,3605 | |
| 8 000 | 4,3605 | |||
| 8 000 | 4,3605 | |||
| 19.11.2025 | 10:03:23,777 | 250 | 4,3605 | |
| 250 | 4,3605 | |||
| 250 | 4,3605 | |||
| 19.11.2025 | 10:03:12,471 | 700 | 4,3605 | |
| 700 | 4,3605 | |||
| 700 | 4,3605 | |||
| 19.11.2025 | 10:03:06,969 | 250 | 4,3605 | |
| 250 | 4,3605 | |||
| 250 | 4,3605 | |||
| 19.11.2025 | 10:02:27,575 | 5 000 | 4,359 | |
| 5 000 | 4,359 | |||
| 5 000 | 4,359 | |||
| 19.11.2025 | 10:02:19,913 | 5 000 | 4,3585 | |
| 5 000 | 4,3585 | |||
| 5 000 | 4,3585 | |||
| 19.11.2025 | 10:02:18,063 | 200 | 4,3585 | |
| 200 | 4,3585 | |||
| 200 | 4,3585 | |||
| 19.11.2025 | 10:02:00,043 | 5 000 | 4,3515 | |
| 5 000 | 4,3515 | |||
| 5 000 | 4,3515 | |||
| 19.11.2025 | 10:01:34,927 | 5 000 | 4,3515 | |
| 5 000 | 4,3515 | |||
| 5 000 | 4,3515 | |||
| 19.11.2025 | 10:01:34,635 | 90 | 4,3515 | |
| 90 | 4,3515 | |||
| 90 | 4,3515 | |||
| 19.11.2025 | 10:01:29,169 | 500 | 4,3515 | |
| 500 | 4,3515 | |||
| 500 | 4,3515 | |||
| 19.11.2025 | 10:01:08,847 | 80 | 4,3585 | |
| 80 | 4,3585 | |||
| 80 | 4,3585 | |||
| 19.11.2025 | 10:00:31,856 | 365 | 4,3515 | |
| 365 | 4,3515 | |||
| 365 | 4,3515 | |||
| 19.11.2025 | 09:59:57,932 | 450 | 4,3585 | |
| 450 | 4,3585 | |||
| 450 | 4,3585 | |||
| 19.11.2025 | 09:59:41,682 | 3 500 | 4,3585 | |
| 3 500 | 4,3585 | |||
| 3 500 | 4,3585 | |||
| 19.11.2025 | 09:59:19,654 | 850 | 4,3515 | |
| 850 | 4,3515 | |||
| 850 | 4,3515 | |||
| 19.11.2025 | 09:58:27,561 | 5 000 | 4,3585 | |
| 5 000 | 4,3585 | |||
| 5 000 | 4,3585 | |||
| 19.11.2025 | 09:58:00,694 | 500 | 4,3585 | |
| 500 | 4,3585 | |||
| 500 | 4,3585 | |||
| 19.11.2025 | 09:57:58,334 | 150 | 4,3585 | |
| 150 | 4,3585 | |||
| 150 | 4,3585 | |||
| 19.11.2025 | 09:57:49,368 | 50 | 4,3585 | |
| 50 | 4,3585 | |||
| 50 | 4,3585 | |||
| 19.11.2025 | 09:57:31,146 | 5 000 | 4,3515 | |
| 5 000 | 4,3515 | |||
| 5 000 | 4,3515 | |||
| 19.11.2025 | 09:57:27,444 | 20 | 4,3585 | |
| 20 | 4,3585 | |||
| 20 | 4,3585 | |||
| 19.11.2025 | 09:57:22,639 | 200 | 4,3585 | |
| 200 | 4,3585 | |||
| 200 | 4,3585 | |||
| 19.11.2025 | 09:57:16,290 | 100 | 4,3585 | |
| 100 | 4,3585 | |||
| 100 | 4,3585 | |||
| 19.11.2025 | 09:56:22,534 | 5 000 | 4,3585 | |
| 5 000 | 4,3585 | |||
| 5 000 | 4,3585 | |||
| 19.11.2025 | 09:56:15,803 | 230 | 4,3585 | |
| 230 | 4,3585 | |||
| 230 | 4,3585 | |||
| 19.11.2025 | 09:55:39,713 | 400 | 4,3585 | |
| 400 | 4,3585 | |||
| 400 | 4,3585 | |||
| 19.11.2025 | 09:55:37,301 | 460 | 4,3585 | |
| 460 | 4,3585 | |||
| 460 | 4,3585 | |||
| 19.11.2025 | 09:53:50,477 | 500 | 4,3585 | |
| 500 | 4,3585 | |||
| 500 | 4,3585 | |||
| 19.11.2025 | 09:53:39,746 | 80 | 4,3585 | |
| 80 | 4,3585 | |||
| 80 | 4,3585 | |||
| 19.11.2025 | 09:52:11,774 | 90 | 4,3585 | |
| 90 | 4,3585 | |||
| 90 | 4,3585 | |||
| 19.11.2025 | 09:52:08,538 | 500 | 4,3585 | |
| 500 | 4,3585 | |||
| 500 | 4,3585 | |||
| 19.11.2025 | 09:51:46,027 | 50 | 4,3585 | |
| 50 | 4,3585 | |||
| 50 | 4,3585 | |||
| 19.11.2025 | 09:51:17,446 | 2 250 | 4,356 | |
| 2 250 | 4,356 | |||
| 2 250 | 4,356 | |||
| 19.11.2025 | 09:50:19,151 | 100 | 4,35 | |
| 100 | 4,35 | |||
| 100 | 4,35 | |||
| 19.11.2025 | 09:50:14,674 | 5 000 | 4,3505 | |
| 5 000 | 4,3505 | |||
| 5 000 | 4,3505 | |||
| 19.11.2025 | 09:50:10,771 | 1 500 | 4,356 | |
| 1 500 | 4,356 | |||
| 1 500 | 4,356 | |||
| 19.11.2025 | 09:49:58,962 | 10 000 | 4,355 | |
| 10 000 | 4,355 | |||
| 10 000 | 4,355 | |||
| 19.11.2025 | 09:49:53,738 | 15 | 4,3545 | |
| 15 | 4,3545 | |||
| 15 | 4,3545 | |||
| 19.11.2025 | 09:49:53,424 | 50 | 4,3545 | |
| 50 | 4,3545 | |||
| 50 | 4,3545 | |||
| 19.11.2025 | 09:49:50,622 | 1 900 | 4,3505 | |
| 1 900 | 4,3505 | |||
| 1 900 | 4,3505 | |||
| 19.11.2025 | 09:49:35,053 | 250 | 4,3505 | |
| 250 | 4,3505 | |||
| 250 | 4,3505 | |||
| 19.11.2025 | 09:49:23,899 | 1 236 | 4,3505 | |
| 1 236 | 4,3505 | |||
| 1 236 | 4,3505 | |||
| 19.11.2025 | 09:49:21,956 | 371 | 4,3505 | |
| 371 | 4,3505 | |||
| 371 | 4,3505 | |||
| 19.11.2025 | 09:48:34,306 | 100 | 4,3545 | |
| 100 | 4,3545 | |||
| 100 | 4,3545 | |||
| 19.11.2025 | 09:48:22,983 | 810 | 4,3405 | |
| 810 | 4,3405 | |||
| 810 | 4,3405 | |||
| 19.11.2025 | 09:48:09,425 | 1 000 | 4,3545 | |
| 1 000 | 4,3545 | |||
| 1 000 | 4,3545 | |||
| 19.11.2025 | 09:47:59,487 | 810 | 4,3405 | |
| 810 | 4,3405 | |||
| 810 | 4,3405 | |||
| 19.11.2025 | 09:47:58,985 | 100 | 4,3545 | |
| 100 | 4,3545 | |||
| 100 | 4,3545 | |||
| 19.11.2025 | 09:47:56,015 | 50 | 4,3545 | |
| 50 | 4,3545 | |||
| 50 | 4,3545 | |||
| 19.11.2025 | 09:47:54,184 | 300 | 4,3545 | |
| 300 | 4,3545 | |||
| 300 | 4,3545 | |||
| 19.11.2025 | 09:47:42,872 | 115 | 4,3545 | |
| 115 | 4,3545 | |||
| 115 | 4,3545 | |||
| 19.11.2025 | 09:47:38,619 | 5 000 | 4,35 | |
| 5 000 | 4,35 | |||
| 5 000 | 4,35 | |||
| 19.11.2025 | 09:47:36,901 | 10 000 | 4,3495 | |
| 10 000 | 4,3495 | |||
| 10 000 | 4,3495 | |||
| 19.11.2025 | 09:47:31,518 | 8 000 | 4,349 | |
| 8 000 | 4,349 | |||
| 8 000 | 4,349 | |||
| 19.11.2025 | 09:47:21,833 | 200 | 4,349 | |
| 200 | 4,349 | |||
| 200 | 4,349 | |||
| 19.11.2025 | 09:46:47,939 | 200 | 4,349 | |
| 200 | 4,349 | |||
| 200 | 4,349 | |||
| 19.11.2025 | 09:46:32,199 | 1 246 | 4,349 | |
| 1 246 | 4,349 | |||
| 1 246 | 4,349 | |||
| 19.11.2025 | 09:45:14,737 | 100 | 4,349 | |
| 100 | 4,349 | |||
| 100 | 4,349 | |||
| 19.11.2025 | 09:45:07,036 | 7 000 | 4,349 | |
| 2 000 | 4,349 | |||
| 998 | 4,349 | |||
| 5 000 | 4,349 | |||
| 2 | 4,349 | |||
| 6 000 | 4,349 | |||
| 19.11.2025 | 09:44:16,118 | 1 034 | 4,3475 | |
| 1 034 | 4,3475 | |||
| 1 034 | 4,3475 | |||
| 19.11.2025 | 09:44:12,691 | 500 | 4,3475 | |
| 500 | 4,3475 | |||
| 500 | 4,3475 | |||
| 19.11.2025 | 09:43:39,541 | 100 | 4,3475 | |
| 100 | 4,3475 | |||
| 100 | 4,3475 | |||
| 19.11.2025 | 09:43:17,675 | 5 000 | 4,3475 | |
| 5 000 | 4,3475 | |||
| 5 000 | 4,3475 | |||
| 19.11.2025 | 09:43:14,191 | 1 800 | 4,3405 | |
| 1 800 | 4,3405 | |||
| 1 800 | 4,3405 | |||
| 19.11.2025 | 09:42:28,106 | 500 | 4,3475 | |
| 500 | 4,3475 | |||
| 500 | 4,3475 | |||
| 19.11.2025 | 09:42:09,762 | 500 | 4,3475 | |
| 500 | 4,3475 | |||
| 500 | 4,3475 | |||
| 19.11.2025 | 09:42:01,277 | 3 000 | 4,3405 | |
| 3 000 | 4,3405 | |||
| 3 000 | 4,3405 | |||
| 19.11.2025 | 09:41:50,612 | 200 | 4,3475 | |
| 200 | 4,3475 | |||
| 200 | 4,3475 | |||
| 19.11.2025 | 09:40:50,900 | 250 | 4,3475 | |
| 250 | 4,3475 | |||
| 250 | 4,3475 | |||
| 19.11.2025 | 09:40:17,859 | 125 | 4,3475 | |
| 125 | 4,3475 | |||
| 125 | 4,3475 | |||
| 19.11.2025 | 09:40:10,211 | 90 | 4,3475 | |
| 90 | 4,3475 | |||
| 90 | 4,3475 | |||
| 19.11.2025 | 09:40:01,640 | 3 500 | 4,345 | |
| 3 500 | 4,345 | |||
| 3 500 | 4,345 | |||
| 19.11.2025 | 09:39:58,023 | 3 500 | 4,345 | |
| 3 500 | 4,345 | |||
| 3 500 | 4,345 | |||
| 19.11.2025 | 09:39:39,636 | 5 000 | 4,3445 | |
| 5 000 | 4,3445 | |||
| 5 000 | 4,3445 | |||
| 19.11.2025 | 09:39:21,640 | 5 000 | 4,3475 | |
| 5 000 | 4,3475 | |||
| 5 000 | 4,3475 | |||
| 19.11.2025 | 09:39:09,927 | 250 | 4,3475 | |
| 250 | 4,3475 | |||
| 250 | 4,3475 | |||
| 19.11.2025 | 09:38:22,397 | 1 500 | 4,3475 | |
| 1 500 | 4,3475 | |||
| 1 500 | 4,3475 | |||
| 19.11.2025 | 09:37:53,668 | 600 | 4,34 | |
| 600 | 4,34 | |||
| 600 | 4,34 | |||
| 19.11.2025 | 09:37:46,726 | 2 000 | 4,3395 | |
| 2 000 | 4,3395 | |||
| 2 000 | 4,3395 | |||
| 19.11.2025 | 09:37:18,676 | 2 000 | 4,3365 | |
| 2 000 | 4,3365 | |||
| 2 000 | 4,3365 | |||
| 19.11.2025 | 09:37:14,378 | 400 | 4,3395 | |
| 400 | 4,3395 | |||
| 400 | 4,3395 | |||
| 19.11.2025 | 09:36:56,504 | 500 | 4,3395 | |
| 500 | 4,3395 | |||
| 500 | 4,3395 | |||
| 19.11.2025 | 09:36:52,752 | 2 000 | 4,3395 | |
| 2 000 | 4,3395 | |||
| 2 000 | 4,3395 | |||
| 19.11.2025 | 09:35:26,578 | 691 | 4,3395 | |
| 691 | 4,3395 | |||
| 691 | 4,3395 | |||
| 19.11.2025 | 09:34:43,277 | 100 | 4,3395 | |
| 100 | 4,3395 | |||
| 100 | 4,3395 | |||
| 19.11.2025 | 09:34:41,673 | 3 000 | 4,3365 | |
| 3 000 | 4,3365 | |||
| 3 000 | 4,3365 | |||
| 19.11.2025 | 09:34:13,019 | 800 | 4,3395 | |
| 800 | 4,3395 | |||
| 800 | 4,3395 | |||
| 19.11.2025 | 09:34:10,126 | 201 | 4,346 | |
| 201 | 4,346 | |||
| 201 | 4,346 | |||
| 19.11.2025 | 09:34:03,874 | 5 000 | 4,344 | |
| 5 000 | 4,344 | |||
| 5 000 | 4,344 | |||
| 19.11.2025 | 09:34:00,311 | 5 000 | 4,344 | |
| 5 000 | 4,344 | |||
| 5 000 | 4,344 | |||
| 19.11.2025 | 09:33:54,488 | 100 | 4,344 | |
| 100 | 4,344 | |||
| 100 | 4,344 | |||
| 19.11.2025 | 09:33:08,646 | 470 | 4,34 | |
| 470 | 4,34 | |||
| 470 | 4,34 | |||
| 19.11.2025 | 09:32:51,248 | 5 000 | 4,3395 | |
| 5 000 | 4,3395 | |||
| 5 000 | 4,3395 | |||
| 19.11.2025 | 09:32:49,926 | 576 | 4,3395 | |
| 576 | 4,3395 | |||
| 576 | 4,3395 | |||
| 19.11.2025 | 09:32:45,897 | 5 000 | 4,3395 | |
| 5 000 | 4,3395 | |||
| 5 000 | 4,3395 | |||
| 19.11.2025 | 09:32:40,639 | 250 | 4,3395 | |
| 250 | 4,3395 | |||
| 250 | 4,3395 | |||
| 19.11.2025 | 09:32:17,791 | 2 081 | 4,3355 | |
| 470 | 4,3355 | |||
| 1 611 | 4,3355 | |||
| 2 081 | 4,3355 | |||
| 19.11.2025 | 09:32:10,028 | 230 | 4,3395 | |
| 230 | 4,3395 | |||
| 230 | 4,3395 | |||
| 19.11.2025 | 09:31:42,149 | 400 | 4,3395 | |
| 400 | 4,3395 | |||
| 400 | 4,3395 | |||
| 19.11.2025 | 09:31:16,845 | 25 | 4,344 | |
| 25 | 4,344 | |||
| 25 | 4,344 | |||
| 19.11.2025 | 09:30:53,381 | 300 | 4,344 | |
| 300 | 4,344 | |||
| 300 | 4,344 | |||
| 19.11.2025 | 09:30:41,724 | 8 000 | 4,344 | |
| 8 000 | 4,344 | |||
| 8 000 | 4,344 | |||
| 19.11.2025 | 09:30:26,890 | 3 | 4,3395 | |
| 3 | 4,3395 | |||
| 3 | 4,3395 | |||
| 19.11.2025 | 09:29:58,025 | 300 | 4,344 | |
| 300 | 4,344 | |||
| 300 | 4,344 | |||
| 19.11.2025 | 09:29:28,352 | 2 000 | 4,344 | |
| 2 000 | 4,344 | |||
| 2 000 | 4,344 | |||
| 19.11.2025 | 09:29:16,281 | 1 000 | 4,339 | |
| 1 000 | 4,339 | |||
| 1 000 | 4,339 | |||
| 19.11.2025 | 09:29:16,233 | 5 000 | 4,339 | |
| 5 000 | 4,339 | |||
| 5 000 | 4,339 | |||
| 19.11.2025 | 09:28:34,990 | 500 | 4,339 | |
| 500 | 4,339 | |||
| 500 | 4,339 | |||
| 19.11.2025 | 09:28:08,831 | 500 | 4,335 | |
| 500 | 4,335 | |||
| 500 | 4,335 | |||
| 19.11.2025 | 09:27:47,977 | 5 000 | 4,3355 | |
| 5 000 | 4,3355 | |||
| 5 000 | 4,3355 | |||
| 19.11.2025 | 09:26:53,703 | 500 | 4,339 | |
| 500 | 4,339 | |||
| 500 | 4,339 | |||
| 19.11.2025 | 09:26:41,176 | 250 | 4,339 | |
| 250 | 4,339 | |||
| 250 | 4,339 | |||
| 19.11.2025 | 09:25:49,708 | 85 | 4,339 | |
| 85 | 4,339 | |||
| 85 | 4,339 | |||
| 19.11.2025 | 09:24:25,748 | 15 | 4,339 | |
| 15 | 4,339 | |||
| 15 | 4,339 | |||
| 19.11.2025 | 09:24:12,846 | 250 | 4,339 | |
| 250 | 4,339 | |||
| 250 | 4,339 | |||
| 19.11.2025 | 09:24:00,327 | 700 | 4,3295 | |
| 700 | 4,3295 | |||
| 700 | 4,3295 | |||
| 19.11.2025 | 09:23:44,124 | 1 844 | 4,339 | |
| 1 844 | 4,339 | |||
| 1 844 | 4,339 | |||
| 19.11.2025 | 09:23:40,463 | 50 | 4,3295 | |
| 50 | 4,3295 | |||
| 50 | 4,3295 | |||
| 19.11.2025 | 09:23:38,454 | 1 000 | 4,339 | |
| 1 000 | 4,339 | |||
| 1 000 | 4,339 | |||
| 19.11.2025 | 09:23:01,829 | 6 500 | 4,334 | |
| 6 500 | 4,334 | |||
| 6 500 | 4,334 | |||
| 19.11.2025 | 09:22:54,623 | 400 | 4,3395 | |
| 400 | 4,3395 | |||
| 400 | 4,3395 | |||
| 19.11.2025 | 09:22:35,756 | 5 000 | 4,3395 | |
| 5 000 | 4,3395 | |||
| 5 000 | 4,3395 | |||
| 19.11.2025 | 09:22:31,279 | 350 | 4,3345 | |
| 350 | 4,3345 | |||
| 350 | 4,3345 | |||
| 19.11.2025 | 09:21:59,375 | 250 | 4,3395 | |
| 250 | 4,3395 | |||
| 250 | 4,3395 | |||
| 19.11.2025 | 09:21:46,871 | 2 300 | 4,3395 | |
| 2 300 | 4,3395 | |||
| 2 300 | 4,3395 | |||
| 19.11.2025 | 09:21:30,453 | 230 | 4,3395 | |
| 230 | 4,3395 | |||
| 230 | 4,3395 | |||
| 19.11.2025 | 09:20:58,585 | 500 | 4,3395 | |
| 500 | 4,3395 | |||
| 500 | 4,3395 | |||
| 19.11.2025 | 09:20:43,616 | 580 | 4,3205 | |
| 580 | 4,3205 | |||
| 580 | 4,3205 | |||
| 19.11.2025 | 09:19:19,203 | 100 | 4,3395 | |
| 100 | 4,3395 | |||
| 100 | 4,3395 | |||
| 19.11.2025 | 09:19:19,044 | 670 | 4,3395 | |
| 670 | 4,3395 | |||
| 670 | 4,3395 | |||
| 19.11.2025 | 09:19:14,459 | 1 000 | 4,33 | |
| 1 000 | 4,33 | |||
| 1 000 | 4,33 | |||
| 19.11.2025 | 09:19:03,734 | 100 | 4,3395 | |
| 100 | 4,3395 | |||
| 100 | 4,3395 | |||
| 19.11.2025 | 09:19:01,555 | 100 | 4,3395 | |
| 100 | 4,3395 | |||
| 100 | 4,3395 | |||
| 19.11.2025 | 09:18:59,352 | 245 | 4,33 | |
| 245 | 4,33 | |||
| 245 | 4,33 | |||
| 19.11.2025 | 09:18:54,310 | 5 000 | 4,3305 | |
| 5 000 | 4,3305 | |||
| 5 000 | 4,3305 | |||
| 19.11.2025 | 09:18:51,576 | 1 000 | 4,3305 | |
| 1 000 | 4,3305 | |||
| 1 000 | 4,3305 | |||
| 19.11.2025 | 09:18:40,554 | 1 | 4,3305 | |
| 1 | 4,3305 | |||
| 1 | 4,3305 | |||
| 19.11.2025 | 09:18:08,328 | 500 | 4,33 | |
| 500 | 4,33 | |||
| 500 | 4,33 | |||
| 19.11.2025 | 09:18:04,633 | 584 | 4,3395 | |
| 584 | 4,3395 | |||
| 584 | 4,3395 | |||
| 19.11.2025 | 09:18:04,184 | 5 000 | 4,3305 | |
| 5 000 | 4,3305 | |||
| 5 000 | 4,3305 | |||
| 19.11.2025 | 09:18:03,769 | 600 | 4,3395 | |
| 600 | 4,3395 | |||
| 600 | 4,3395 | |||
| 19.11.2025 | 09:17:28,124 | 47 | 4,344 | |
| 47 | 4,344 | |||
| 47 | 4,344 | |||
| 19.11.2025 | 09:16:56,348 | 300 | 4,3265 | |
| 300 | 4,3265 | |||
| 300 | 4,3265 | |||
| 19.11.2025 | 09:16:47,732 | 590 | 4,3265 | |
| 590 | 4,3265 | |||
| 590 | 4,3265 | |||
| 19.11.2025 | 09:16:45,762 | 500 | 4,344 | |
| 500 | 4,344 | |||
| 500 | 4,344 | |||
| 19.11.2025 | 09:16:36,797 | 3 000 | 4,344 | |
| 3 000 | 4,344 | |||
| 3 000 | 4,344 | |||
| 19.11.2025 | 09:16:28,486 | 100 | 4,344 | |
| 100 | 4,344 | |||
| 100 | 4,344 | |||
| 19.11.2025 | 09:16:25,715 | 200 | 4,344 | |
| 200 | 4,344 | |||
| 200 | 4,344 | |||
| 19.11.2025 | 09:16:19,283 | 20 | 4,344 | |
| 20 | 4,344 | |||
| 20 | 4,344 | |||
| 19.11.2025 | 09:16:15,969 | 16 | 4,344 | |
| 16 | 4,344 | |||
| 16 | 4,344 | |||
| 19.11.2025 | 09:15:45,388 | 500 | 4,33 | |
| 500 | 4,33 | |||
| 500 | 4,33 | |||
| 19.11.2025 | 09:15:42,077 | 20 | 4,333 | |
| 20 | 4,333 | |||
| 20 | 4,333 | |||
| 19.11.2025 | 09:15:40,810 | 6 500 | 4,333 | |
| 6 500 | 4,333 | |||
| 6 500 | 4,333 | |||
| 19.11.2025 | 09:15:36,436 | 6 500 | 4,3335 | |
| 6 500 | 4,3335 | |||
| 6 500 | 4,3335 | |||
| 19.11.2025 | 09:15:22,420 | 1 000 | 4,3335 | |
| 1 000 | 4,3335 | |||
| 1 000 | 4,3335 | |||
| 19.11.2025 | 09:15:02,755 | 2 000 | 4,3335 | |
| 2 000 | 4,3335 | |||
| 2 000 | 4,3335 | |||
| 19.11.2025 | 09:14:32,454 | 300 | 4,3445 | |
| 300 | 4,3445 | |||
| 300 | 4,3445 | |||
| 19.11.2025 | 09:14:08,355 | 500 | 4,3305 | |
| 500 | 4,3305 | |||
| 500 | 4,3305 | |||
| 19.11.2025 | 09:14:07,691 | 200 | 4,3445 | |
| 200 | 4,3445 | |||
| 200 | 4,3445 | |||
| 19.11.2025 | 09:13:40,861 | 700 | 4,3445 | |
| 700 | 4,3445 | |||
| 700 | 4,3445 | |||
| 19.11.2025 | 09:13:05,276 | 4 750 | 4,339 | |
| 4 750 | 4,339 | |||
| 4 750 | 4,339 | |||
| 19.11.2025 | 09:13:02,217 | 5 000 | 4,339 | |
| 250 | 4,339 | |||
| 5 000 | 4,339 | |||
| 4 750 | 4,339 | |||
| 19.11.2025 | 09:12:44,581 | 5 000 | 4,3385 | |
| 5 000 | 4,3385 | |||
| 5 000 | 4,3385 | |||
| 19.11.2025 | 09:12:40,688 | 250 | 4,3385 | |
| 250 | 4,3385 | |||
| 250 | 4,3385 | |||
| 19.11.2025 | 09:12:25,381 | 1 000 | 4,3385 | |
| 1 000 | 4,3385 | |||
| 1 000 | 4,3385 | |||
| 19.11.2025 | 09:12:08,718 | 200 | 4,3305 | |
| 200 | 4,3305 | |||
| 200 | 4,3305 | |||
| 19.11.2025 | 09:11:57,938 | 2 000 | 4,3385 | |
| 2 000 | 4,3385 | |||
| 2 000 | 4,3385 | |||
| 19.11.2025 | 09:11:51,533 | 5 000 | 4,338 | |
| 5 000 | 4,338 | |||
| 5 000 | 4,338 | |||
| 19.11.2025 | 09:11:45,349 | 1 000 | 4,338 | |
| 1 000 | 4,338 | |||
| 1 000 | 4,338 | |||
| 19.11.2025 | 09:11:25,079 | 400 | 4,338 | |
| 400 | 4,338 | |||
| 400 | 4,338 | |||
| 19.11.2025 | 09:11:12,679 | 1 141 | 4,338 | |
| 1 141 | 4,338 | |||
| 1 141 | 4,338 | |||
| 19.11.2025 | 09:11:06,058 | 250 | 4,3295 | |
| 250 | 4,3295 | |||
| 250 | 4,3295 | |||
| 19.11.2025 | 09:10:47,769 | 42 | 4,33 | |
| 42 | 4,33 | |||
| 22 | 4,33 | |||
| 20 | 4,33 | |||
| 19.11.2025 | 09:10:44,206 | 3 | 4,3295 | |
| 3 | 4,3295 | |||
| 3 | 4,3295 | |||
| 19.11.2025 | 09:10:30,589 | 2 000 | 4,335 | |
| 2 000 | 4,335 | |||
| 2 000 | 4,335 | |||
| 19.11.2025 | 09:10:30,215 | 5 000 | 4,3355 | |
| 5 000 | 4,3355 | |||
| 5 000 | 4,3355 | |||
| 19.11.2025 | 09:10:28,067 | 500 | 4,338 | |
| 500 | 4,338 | |||
| 500 | 4,338 | |||
| 19.11.2025 | 09:10:27,208 | 1 | 4,338 | |
| 1 | 4,338 | |||
| 1 | 4,338 | |||
| 19.11.2025 | 09:10:26,655 | 5 000 | 4,3355 | |
| 5 000 | 4,3355 | |||
| 5 000 | 4,3355 | |||
| 19.11.2025 | 09:10:26,102 | 461 | 4,338 | |
| 461 | 4,338 | |||
| 461 | 4,338 | |||
| 19.11.2025 | 09:10:01,512 | 150 | 4,3335 | |
| 150 | 4,3335 | |||
| 150 | 4,3335 | |||
| 19.11.2025 | 09:09:51,863 | 8 000 | 4,3335 | |
| 8 000 | 4,3335 | |||
| 8 000 | 4,3335 | |||
| 19.11.2025 | 09:09:45,821 | 500 | 4,3335 | |
| 500 | 4,3335 | |||
| 500 | 4,3335 | |||
| 19.11.2025 | 09:09:40,289 | 700 | 4,3335 | |
| 700 | 4,3335 | |||
| 700 | 4,3335 | |||
| 19.11.2025 | 09:09:11,807 | 200 | 4,334 | |
| 200 | 4,334 | |||
| 200 | 4,334 | |||
| 19.11.2025 | 09:09:00,087 | 15 | 4,334 | |
| 15 | 4,334 | |||
| 15 | 4,334 | |||
| 19.11.2025 | 09:08:32,457 | 2 500 | 4,334 | |
| 2 500 | 4,334 | |||
| 2 500 | 4,334 | |||
| 19.11.2025 | 09:07:40,247 | 21 | 4,334 | |
| 21 | 4,334 | |||
| 21 | 4,334 | |||
| 19.11.2025 | 09:07:12,501 | 1 000 | 4,32 | |
| 1 000 | 4,32 | |||
| 1 000 | 4,32 | |||
| 19.11.2025 | 09:07:08,715 | 5 000 | 4,3205 | |
| 5 000 | 4,3205 | |||
| 5 000 | 4,3205 | |||
| 19.11.2025 | 09:07:07,952 | 500 | 4,338 | |
| 500 | 4,338 | |||
| 500 | 4,338 | |||
| 19.11.2025 | 09:06:55,582 | 500 | 4,32 | |
| 500 | 4,32 | |||
| 500 | 4,32 | |||
| 19.11.2025 | 09:06:50,484 | 6 500 | 4,331 | |
| 6 500 | 4,331 | |||
| 6 500 | 4,331 | |||
| 19.11.2025 | 09:06:50,339 | 6 500 | 4,3315 | |
| 6 500 | 4,3315 | |||
| 6 500 | 4,3315 | |||
| 19.11.2025 | 09:06:47,390 | 6 500 | 4,3315 | |
| 6 500 | 4,3315 | |||
| 6 500 | 4,3315 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 622,50
Ask: 1 624,50
Umsatz: 210 114 TEUR -
Nvidia Corp.
Bid: 160,54 / Ask: 160,60
Umsatz: 74 048 TEUR -
Alphabet Inc. Class A
Bid: 255,05 / Ask: 255,25
Umsatz: 30 500 TEUR -
Amazon.com Inc.
Bid: 191,86 / Ask: 191,94
Umsatz: 20 422 TEUR -
DroneShield Limited
Bid: 1,096 / Ask: 1,106
Umsatz: 16 633 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 20:22:30
Letzte Aktualisierung:
19.11.2025 @ 20:22:30