Amazon.com Inc.

1059

913

195.26

       

Date Time Volume Order Volume Price
21/07/2025 15:44:38.203 1 071   195.26
      1 050 195.26
      1 071 195.26
      1 195.26
      20 195.26
21/07/2025 15:44:37.351 65   195.24
      15 195.24
      50 195.24
      65 195.24
21/07/2025 15:44:31.290 1   195.22
      1 195.22
      1 195.22
21/07/2025 15:44:24.545 1   195.18
      1 195.18
      1 195.18
21/07/2025 15:44:10.738 16   195.20
      16 195.20
      16 195.20
21/07/2025 15:44:07.942 52   195.12
      52 195.12
      52 195.12
21/07/2025 15:43:36.754 1   195.02
      1 195.02
      1 195.02
21/07/2025 15:42:38.409 36   195.14
      36 195.14
      36 195.14
21/07/2025 15:42:34.360 57   195.06
      57 195.06
      57 195.06
21/07/2025 15:42:27.467 3   195.00
      3 195.00
      3 195.00
21/07/2025 15:41:30.814 10   195.00
      10 195.00
      10 195.00
21/07/2025 15:41:23.311 15   194.90
      15 194.90
      15 194.90
21/07/2025 15:40:53.442 20   194.64
      20 194.64
      20 194.64
21/07/2025 15:40:50.101 10   194.70
      10 194.70
      10 194.70
21/07/2025 15:40:47.718 50   194.72
      50 194.72
      50 194.72
21/07/2025 15:40:23.558 20   195.00
      20 195.00
      20 195.00
21/07/2025 15:40:21.923 150   195.00
      50 195.00
      150 195.00
      100 195.00
21/07/2025 15:39:45.265 200   194.76
      200 194.76
      200 194.76
21/07/2025 15:39:05.853 40   194.64
      40 194.64
      40 194.64
21/07/2025 15:38:57.802 3   194.50
      3 194.50
      3 194.50
21/07/2025 15:38:34.855 1   194.40
      1 194.40
      1 194.40
21/07/2025 15:37:36.304 4   194.62
      4 194.62
      4 194.62
21/07/2025 15:36:36.798 6   194.74
      6 194.74
      6 194.74
21/07/2025 15:36:31.103 30   194.76
      30 194.76
      30 194.76
21/07/2025 15:36:01.547 523   194.90
      523 194.90
      523 194.90
21/07/2025 15:35:43.001 100   194.70
      100 194.70
      100 194.70
21/07/2025 15:33:19.388 51   194.36
      51 194.36
      51 194.36
21/07/2025 15:32:25.680 445   194.58
      445 194.58
      445 194.58
21/07/2025 15:31:51.827 207   194.46
      207 194.46
      207 194.46
21/07/2025 15:31:30.546 50   194.60
      50 194.60
      50 194.60
21/07/2025 15:30:14.422 26   194.02
      26 194.02
      26 194.02
21/07/2025 15:29:23.808 1   193.58
      1 193.58
      1 193.58
21/07/2025 15:29:21.227 5   193.50
      5 193.50
      5 193.50
21/07/2025 15:29:06.989 25   193.50
      25 193.50
      25 193.50
21/07/2025 15:28:33.957 25   193.66
      25 193.66
      25 193.66
21/07/2025 15:28:27.016 7   193.62
      7 193.62
      7 193.62
21/07/2025 15:28:19.802 52   193.66
      52 193.66
      52 193.66
21/07/2025 15:28:00.652 40   193.38
      40 193.38
      40 193.38
21/07/2025 15:28:00.504 24   193.38
      21 193.38
      24 193.38
      3 193.38
21/07/2025 15:28:00.398 29   193.60
      9 193.60
      20 193.60
      29 193.60
21/07/2025 15:27:40.640 46   193.88
      26 193.88
      46 193.88
      20 193.88
21/07/2025 15:27:40.547 100   193.94
      100 193.94
      100 193.94
21/07/2025 15:27:40.482 16   194.00
      10 194.00
      16 194.00
      6 194.00
21/07/2025 15:27:37.551 1   193.96
      1 193.96
      1 193.96
21/07/2025 15:27:35.215 26   194.04
      26 194.04
      26 194.04
21/07/2025 15:27:20.637 10   194.02
      10 194.02
      10 194.02
21/07/2025 15:26:57.056 40   194.14
      40 194.14
      40 194.14
21/07/2025 15:25:38.678 3   194.02
      3 194.02
      3 194.02
21/07/2025 15:25:14.424 52   194.18
      52 194.18
      52 194.18
21/07/2025 15:24:28.231 26   194.30
      26 194.30
      26 194.30
21/07/2025 15:22:21.012 10   194.32
      10 194.32
      10 194.32
21/07/2025 15:20:27.099 1   194.24
      1 194.24
      1 194.24
21/07/2025 15:18:55.643 52   194.32
      52 194.32
      52 194.32
21/07/2025 15:18:47.610 13   194.26
      13 194.26
      13 194.26
21/07/2025 15:17:42.448 10   194.08
      10 194.08
      10 194.08
21/07/2025 15:17:28.082 51   194.02
      51 194.02
      51 194.02
21/07/2025 15:16:13.317 18   194.02
      18 194.02
      18 194.02
21/07/2025 15:16:07.844 36   194.06
      36 194.06
      36 194.06
21/07/2025 15:14:50.500 152   193.96
      152 193.96
      152 193.96
21/07/2025 15:14:23.679 10   194.04
      10 194.04
      10 194.04
21/07/2025 15:13:21.500 55   193.98
      55 193.98
      55 193.98
21/07/2025 15:12:34.290 25   194.08
      25 194.08
      25 194.08
21/07/2025 15:12:28.779 33   194.08
      33 194.08
      33 194.08
21/07/2025 15:12:06.379 15   194.08
      15 194.08
      15 194.08
21/07/2025 15:11:42.072 40   194.08
      40 194.08
      40 194.08
21/07/2025 15:09:15.566 1   194.08
      1 194.08
      1 194.08
21/07/2025 15:09:10.264 3   194.02
      3 194.02
      3 194.02
21/07/2025 15:07:34.414 15   194.08
      15 194.08
      15 194.08
21/07/2025 15:05:56.311 9   193.92
      9 193.92
      9 193.92
21/07/2025 15:05:09.572 3   193.90
      3 193.90
      3 193.90
21/07/2025 15:04:46.933 1   194.00
      1 194.00
      1 194.00
21/07/2025 15:04:24.491 1   193.98
      1 193.98
      1 193.98
21/07/2025 15:04:09.980 10   193.96
      10 193.96
      10 193.96
21/07/2025 15:02:57.455 1   194.04
      1 194.04
      1 194.04
21/07/2025 15:01:56.892 2   193.90
      2 193.90
      2 193.90
21/07/2025 15:01:35.335 445   193.98
      445 193.98
      445 193.98
21/07/2025 14:59:24.319 7   193.90
      7 193.90
      7 193.90
21/07/2025 14:59:22.797 78   193.94
      78 193.94
      78 193.94
21/07/2025 14:58:03.099 4   193.92
      4 193.92
      4 193.92
21/07/2025 14:57:10.883 50   193.92
      50 193.92
      50 193.92
21/07/2025 14:56:55.012 52   194.14
      52 194.14
      52 194.14
21/07/2025 14:56:11.057 11   194.20
      11 194.20
      11 194.20
21/07/2025 14:56:05.498 1   194.16
      1 194.16
      1 194.16
21/07/2025 14:55:40.574 2   193.92
      2 193.92
      2 193.92
21/07/2025 14:55:40.410 258   194.00
      50 194.00
      150 194.00
      10 194.00
      21 194.00
      10 194.00
      10 194.00
      6 194.00
      258 194.00
      1 194.00
21/07/2025 14:55:02.002 1   194.02
      1 194.02
      1 194.02
21/07/2025 14:54:16.626 1   194.08
      1 194.08
      1 194.08
21/07/2025 14:52:40.974 100   194.28
      100 194.28
      100 194.28
21/07/2025 14:51:32.287 1   194.32
      1 194.32
      1 194.32
21/07/2025 14:50:51.036 10   194.28
      10 194.28
      10 194.28
21/07/2025 14:50:48.577 2   194.22
      2 194.22
      2 194.22
21/07/2025 14:50:22.414 2   194.26
      2 194.26
      2 194.26
21/07/2025 14:49:29.441 293   194.26
      293 194.26
      293 194.26
21/07/2025 14:49:09.157 5   194.26
      5 194.26
      5 194.26
21/07/2025 14:47:56.153 30   194.38
      30 194.38
      30 194.38
21/07/2025 14:47:25.922 100   194.38
      100 194.38
      100 194.38
21/07/2025 14:45:47.856 8   194.38
      8 194.38
      8 194.38
21/07/2025 14:45:10.077 1   194.34
      1 194.34
      1 194.34
21/07/2025 14:43:05.226 27   194.36
      27 194.36
      27 194.36
21/07/2025 14:43:05.175 10   194.36
      10 194.36
      10 194.36
21/07/2025 14:42:57.604 30   194.36
      30 194.36
      30 194.36
21/07/2025 14:42:57.507 26   194.36
      26 194.36
      26 194.36
21/07/2025 14:42:47.243 210   194.36
      29 194.36
      32 194.36
      10 194.36
      210 194.36
      1 194.36
      48 194.36
      39 194.36
      51 194.36
21/07/2025 14:42:47.113 5   194.36
      5 194.36
      5 194.36
21/07/2025 14:42:16.604 26   194.34
      26 194.34
      26 194.34
21/07/2025 14:42:02.284 100   194.36
      100 194.36
      100 194.36
21/07/2025 14:41:45.384 10   194.44
      10 194.44
      10 194.44
21/07/2025 14:41:43.008 10   194.44
      10 194.44
      10 194.44
21/07/2025 14:38:53.507 10   194.42
      10 194.42
      10 194.42
21/07/2025 14:36:39.769 1   194.32
      1 194.32
      1 194.32
21/07/2025 14:35:48.400 30   194.44
      30 194.44
      30 194.44
21/07/2025 14:34:49.021 260   194.38
      260 194.38
      260 194.38
21/07/2025 14:31:54.742 20   194.36
      20 194.36
      20 194.36
21/07/2025 14:31:05.580 24   194.40
      24 194.40
      24 194.40
21/07/2025 14:30:51.583 1   194.38
      1 194.38
      1 194.38
21/07/2025 14:30:48.663 8   194.38
      8 194.38
      8 194.38
21/07/2025 14:30:32.675 9   194.38
      9 194.38
      9 194.38
21/07/2025 14:30:02.623 212   194.38
      212 194.38
      212 194.38
21/07/2025 14:28:15.400 100   194.38
      100 194.38
      100 194.38
21/07/2025 14:27:04.154 1   194.40
      1 194.40
      1 194.40
21/07/2025 14:25:18.378 26   194.40
      26 194.40
      26 194.40
21/07/2025 14:24:34.165 12   194.34
      12 194.34
      12 194.34
21/07/2025 14:24:26.901 6   194.40
      6 194.40
      6 194.40
21/07/2025 14:24:21.194 21   194.34
      21 194.34
      21 194.34
21/07/2025 14:22:27.924 1   194.36
      1 194.36
      1 194.36
21/07/2025 14:22:26.002 2   194.36
      2 194.36
      2 194.36
21/07/2025 14:19:36.764 50   194.32
      50 194.32
      50 194.32
21/07/2025 14:19:10.151 3   194.32
      3 194.32
      3 194.32
21/07/2025 14:18:46.908 1   194.36
      1 194.36
      1 194.36
21/07/2025 14:18:33.826 125   194.34
      125 194.34
      125 194.34
21/07/2025 14:18:29.446 25   194.38
      25 194.38
      25 194.38
21/07/2025 14:17:32.398 10   194.34
      10 194.34
      10 194.34
21/07/2025 14:13:31.765 26   194.32
      26 194.32
      26 194.32
21/07/2025 14:13:17.776 100   194.32
      100 194.32
      100 194.32
21/07/2025 14:13:00.288 110   194.30
      100 194.30
      110 194.30
      10 194.30
21/07/2025 14:12:31.509 1   194.32
      1 194.32
      1 194.32
21/07/2025 14:10:24.075 500   194.36
      500 194.36
      500 194.36
21/07/2025 14:09:52.905 18   194.32
      18 194.32
      18 194.32
21/07/2025 14:08:26.136 1   194.36
      1 194.36
      1 194.36
21/07/2025 14:07:54.432 1   194.38
      1 194.38
      1 194.38
21/07/2025 14:07:50.289 3   194.32
      3 194.32
      3 194.32
21/07/2025 14:07:36.740 5   194.40
      5 194.40
      5 194.40
21/07/2025 14:07:28.572 100   194.36
      100 194.36
      100 194.36
21/07/2025 14:06:53.722 5   194.42
      5 194.42
      5 194.42
21/07/2025 14:00:56.245 20   194.32
      20 194.32
      20 194.32
21/07/2025 14:00:54.784 26   194.36
      26 194.36
      26 194.36
21/07/2025 14:00:24.724 13   194.32
      13 194.32
      13 194.32
21/07/2025 13:58:50.447 20   194.32
      20 194.32
      20 194.32
21/07/2025 13:58:18.586 5   194.34
      5 194.34
      5 194.34
21/07/2025 13:57:54.985 50   194.36
      50 194.36
      50 194.36
21/07/2025 13:57:10.426 8   194.32
      8 194.32
      8 194.32
21/07/2025 13:57:00.732 20   194.32
      20 194.32
      20 194.32
21/07/2025 13:54:33.061 8   194.36
      8 194.36
      8 194.36
21/07/2025 13:53:37.694 2   194.32
      2 194.32
      2 194.32
21/07/2025 13:53:15.664 20   194.40
      20 194.40
      20 194.40
21/07/2025 13:52:45.249 15   194.40
      15 194.40
      15 194.40
21/07/2025 13:52:26.563 159   194.32
      159 194.32
      159 194.32
21/07/2025 13:51:32.632 1   194.36
      1 194.36
      1 194.36
21/07/2025 13:51:17.907 25   194.32
      25 194.32
      25 194.32
21/07/2025 13:51:10.263 42   194.32
      42 194.32
      42 194.32
21/07/2025 13:51:09.982 13   194.32
      13 194.32
      13 194.32
21/07/2025 13:51:04.851 3   194.32
      3 194.32
      3 194.32
21/07/2025 13:49:50.807 53   194.34
      53 194.34
      53 194.34
21/07/2025 13:49:42.829 4   194.38
      4 194.38
      4 194.38
21/07/2025 13:49:32.648 1   194.32
      1 194.32
      1 194.32
21/07/2025 13:49:21.394 2   194.36
      2 194.36
      2 194.36
21/07/2025 13:49:17.699 5   194.38
      5 194.38
      5 194.38
21/07/2025 13:47:40.264 5   194.38
      5 194.38
      5 194.38
21/07/2025 13:46:26.478 20   194.36
      20 194.36
      20 194.36
21/07/2025 13:46:03.569 10   194.36
      10 194.36
      10 194.36
21/07/2025 13:45:46.282 186   194.36
      186 194.36
      186 194.36
21/07/2025 13:45:23.128 1   194.36
      1 194.36
      1 194.36
21/07/2025 13:44:43.594 50   194.40
      50 194.40
      50 194.40
21/07/2025 13:43:32.764 25   194.44
      25 194.44
      25 194.44
21/07/2025 13:42:29.762 10   194.44
      10 194.44
      10 194.44
21/07/2025 13:41:21.853 30   194.48
      30 194.48
      30 194.48
21/07/2025 13:40:08.279 300   194.44
      300 194.44
      300 194.44
21/07/2025 13:40:07.373 40   194.40
      40 194.40
      40 194.40
21/07/2025 13:39:55.178 20   194.40
      20 194.40
      20 194.40
21/07/2025 13:38:47.885 25   194.44
      25 194.44
      25 194.44
21/07/2025 13:38:41.669 1   194.48
      1 194.48
      1 194.48
21/07/2025 13:38:20.802 6   194.46
      6 194.46
      6 194.46
21/07/2025 13:37:50.168 1   194.58
      1 194.58
      1 194.58
21/07/2025 13:36:58.440 1   194.44
      1 194.44
      1 194.44
21/07/2025 13:35:46.483 30   194.50
      30 194.50
      30 194.50
21/07/2025 13:34:31.349 3   194.52
      3 194.52
      3 194.52
21/07/2025 13:34:19.420 40   194.52
      40 194.52
      40 194.52
21/07/2025 13:33:40.251 1   194.56
      1 194.56
      1 194.56
21/07/2025 13:32:54.690 26   194.48
      26 194.48
      26 194.48
21/07/2025 13:32:01.827 33   194.60
      33 194.60
      33 194.60
21/07/2025 13:31:59.557 9   194.48
      9 194.48
      9 194.48
21/07/2025 13:31:40.217 2   194.56
      2 194.56
      2 194.56
21/07/2025 13:31:30.921 57   194.56
      57 194.56
      57 194.56
21/07/2025 13:31:09.799 57   194.56
      57 194.56
      57 194.56
21/07/2025 13:30:54.943 20   194.46
      20 194.46
      20 194.46
21/07/2025 13:30:40.682 10   194.44
      10 194.44
      10 194.44
21/07/2025 13:30:39.943 56   194.44
      56 194.44
      56 194.44
21/07/2025 13:29:24.012 1   194.40
      1 194.40
      1 194.40
21/07/2025 13:28:18.651 30   194.40
      30 194.40
      30 194.40
21/07/2025 13:27:20.435 6   194.50
      6 194.50
      6 194.50
21/07/2025 13:27:09.330 100   194.50
      100 194.50
      100 194.50
21/07/2025 13:26:48.179 2   194.52
      2 194.52
      2 194.52
21/07/2025 13:25:48.398 150   194.42
      150 194.42
      150 194.42
21/07/2025 13:25:47.740 37   194.42
      37 194.42
      37 194.42
21/07/2025 13:23:15.297 110   194.38
      110 194.38
      110 194.38
21/07/2025 13:22:04.020 8   194.42
      8 194.42
      8 194.42
21/07/2025 13:21:35.491 14   194.48
      14 194.48
      14 194.48
21/07/2025 13:21:12.094 1   194.46
      1 194.46
      1 194.46
21/07/2025 13:19:52.658 40   194.48
      40 194.48
      40 194.48
21/07/2025 13:19:43.346 30   194.46
      30 194.46
      30 194.46
21/07/2025 13:16:55.056 11   194.52
      11 194.52
      11 194.52
21/07/2025 13:15:59.001 13   194.52
      13 194.52
      13 194.52
21/07/2025 13:15:32.695 3   194.44
      3 194.44
      3 194.44
21/07/2025 13:14:37.804 1   194.52
      1 194.52
      1 194.52
21/07/2025 13:12:44.704 20   194.50
      20 194.50
      20 194.50
21/07/2025 13:10:20.903 10   194.56
      10 194.56
      10 194.56
21/07/2025 13:10:20.702 7   194.52
      7 194.52
      7 194.52
21/07/2025 13:10:20.623 25   194.52
      25 194.52
      25 194.52
21/07/2025 13:09:35.090 23   194.60
      23 194.60
      23 194.60
21/07/2025 13:08:19.753 500   194.60
      500 194.60
      500 194.60
21/07/2025 13:07:29.063 4   194.68
      4 194.68
      4 194.68
21/07/2025 13:07:05.041 25   194.68
      25 194.68
      25 194.68
21/07/2025 13:06:58.041 1   194.68
      1 194.68
      1 194.68
21/07/2025 13:06:07.336 2   194.70
      2 194.70
      2 194.70
21/07/2025 13:06:01.942 6   194.72
      6 194.72
      6 194.72
21/07/2025 13:05:20.120 15   194.58
      15 194.58
      15 194.58
21/07/2025 13:04:29.345 7   194.66
      7 194.66
      7 194.66
21/07/2025 13:04:28.543 4   194.66
      4 194.66
      4 194.66
21/07/2025 13:03:24.604 13   194.66
      13 194.66
      13 194.66
21/07/2025 13:02:27.164 1   194.80
      1 194.80
      1 194.80
21/07/2025 13:02:17.223 8   194.76
      8 194.76
      8 194.76
21/07/2025 13:02:15.384 7   194.78
      7 194.78
      7 194.78
21/07/2025 13:00:53.278 2   194.70
      2 194.70
      2 194.70
21/07/2025 12:59:56.241 5   194.96
      5 194.96
      5 194.96
21/07/2025 12:58:24.809 5   194.98
      5 194.98
      5 194.98
21/07/2025 12:56:49.587 1   194.86
      1 194.86
      1 194.86
21/07/2025 12:56:03.763 102   194.96
      102 194.96
      102 194.96
21/07/2025 12:53:46.825 1   194.96
      1 194.96
      1 194.96
21/07/2025 12:52:04.773 1 290   194.84
      1 290 194.84
      1 290 194.84
21/07/2025 12:51:55.479 500   194.94
      500 194.94
      500 194.94
21/07/2025 12:50:45.961 5   195.04
      5 195.04
      5 195.04
21/07/2025 12:50:27.178 1   195.00
      1 195.00
      1 195.00
21/07/2025 12:50:10.713 23   195.00
      23 195.00
      23 195.00
21/07/2025 12:50:06.701 20   195.04
      20 195.04
      20 195.04
21/07/2025 12:48:46.336 15   195.00
      15 195.00
      15 195.00
21/07/2025 12:48:37.686 22   195.04
      22 195.04
      22 195.04
21/07/2025 12:45:47.401 4   195.06
      4 195.06
      4 195.06
21/07/2025 12:44:20.628 1   195.06
      1 195.06
      1 195.06
21/07/2025 12:43:46.314 6   195.06
      6 195.06
      6 195.06
21/07/2025 12:43:33.655 10   195.02
      10 195.02
      10 195.02
21/07/2025 12:42:12.854 1   195.06
      1 195.06
      1 195.06
21/07/2025 12:42:00.290 50   195.04
      50 195.04
      50 195.04
21/07/2025 12:41:17.411 1   195.02
      1 195.02
      1 195.02
21/07/2025 12:40:34.286 1   195.06
      1 195.06
      1 195.06
21/07/2025 12:40:31.230 1   195.06
      1 195.06
      1 195.06
21/07/2025 12:39:04.430 6   195.08
      6 195.08
      6 195.08
21/07/2025 12:35:31.481 111   195.02
      111 195.02
      111 195.02
21/07/2025 12:34:24.647 2   195.08
      2 195.08
      2 195.08
21/07/2025 12:33:41.578 1   195.08
      1 195.08
      1 195.08
21/07/2025 12:33:23.471 51   195.08
      51 195.08
      51 195.08
21/07/2025 12:33:15.226 70   195.04
      70 195.04
      70 195.04
21/07/2025 12:33:14.274 4   195.04
      4 195.04
      4 195.04
21/07/2025 12:32:46.560 40   195.04
      40 195.04
      40 195.04
21/07/2025 12:32:45.292 250   195.08
      250 195.08
      250 195.08
21/07/2025 12:29:41.214 10   195.02
      10 195.02
      10 195.02
21/07/2025 12:29:36.952 1   195.08
      1 195.08
      1 195.08
21/07/2025 12:29:28.564 10   195.08
      10 195.08
      10 195.08
21/07/2025 12:28:37.342 40   195.02
      40 195.02
      40 195.02
21/07/2025 12:28:25.089 22   195.02
      22 195.02
      22 195.02
21/07/2025 12:27:30.467 2   195.10
      2 195.10
      2 195.10
21/07/2025 12:27:00.183 1   195.06
      1 195.06
      1 195.06
21/07/2025 12:26:48.203 1   195.08
      1 195.08
      1 195.08
21/07/2025 12:26:13.462 22   195.04
      22 195.04
      22 195.04
21/07/2025 12:25:48.800 3   195.12
      3 195.12
      3 195.12
21/07/2025 12:25:39.016 25   195.12
      25 195.12
      25 195.12
21/07/2025 12:23:19.891 10   195.14
      10 195.14
      10 195.14
21/07/2025 12:23:11.807 23   195.14
      23 195.14
      23 195.14
21/07/2025 12:22:59.945 4   195.06
      4 195.06
      4 195.06
21/07/2025 12:22:12.945 1   195.14
      1 195.14
      1 195.14
21/07/2025 12:21:32.685 1   195.14
      1 195.14
      1 195.14
21/07/2025 12:21:05.709 13   195.14
      13 195.14
      13 195.14
21/07/2025 12:21:00.078 1   195.10
      1 195.10
      1 195.10
21/07/2025 12:20:55.067 13   195.10
      13 195.10
      13 195.10
21/07/2025 12:20:47.703 13   195.10
      13 195.10
      13 195.10
21/07/2025 12:19:49.534 20   195.14
      20 195.14
      20 195.14
21/07/2025 12:19:37.052 8   195.14
      8 195.14
      8 195.14
21/07/2025 12:19:08.353 6   195.14
      6 195.14
      6 195.14
21/07/2025 12:19:02.035 40   195.14
      40 195.14
      40 195.14
21/07/2025 12:15:41.969 4   195.12
      4 195.12
      4 195.12
21/07/2025 12:13:44.354 5   195.04
      5 195.04
      5 195.04
21/07/2025 12:13:36.460 5   195.12
      5 195.12
      5 195.12
21/07/2025 12:12:59.788 3   195.16
      3 195.16
      3 195.16
21/07/2025 12:12:19.881 94   195.10
      94 195.10
      64 195.10
      30 195.10
21/07/2025 12:11:32.025 1   195.06
      1 195.06
      1 195.06
21/07/2025 12:11:01.925 22   194.98
      22 194.98
      22 194.98
21/07/2025 12:09:39.668 10   195.04
      10 195.04
      10 195.04
21/07/2025 12:09:14.623 5   194.96
      5 194.96
      5 194.96
21/07/2025 12:07:18.272 1   194.94
      1 194.94
      1 194.94
21/07/2025 12:06:52.963 75   194.94
      75 194.94
      75 194.94
21/07/2025 12:06:46.217 12   194.94
      12 194.94
      12 194.94
21/07/2025 12:06:30.269 100   194.96
      100 194.96
      100 194.96
21/07/2025 12:06:28.788 12   194.96
      12 194.96
      12 194.96
21/07/2025 12:06:20.719 10   194.92
      10 194.92
      10 194.92
21/07/2025 12:06:20.673 97   194.96
      97 194.96
      97 194.96
21/07/2025 12:06:15.026 26   194.90
      26 194.90
      26 194.90
21/07/2025 12:05:57.609 25   194.96
      25 194.96
      25 194.96
21/07/2025 12:05:36.048 10   194.98
      10 194.98
      10 194.98
21/07/2025 12:04:58.534 200   194.98
      200 194.98
      200 194.98
21/07/2025 12:04:43.743 6   194.92
      6 194.92
      6 194.92
21/07/2025 12:03:49.354 50   195.00
      50 195.00
      50 195.00
21/07/2025 12:02:36.533 20   195.00
      20 195.00
      20 195.00
21/07/2025 12:02:04.809 1   195.00
      1 195.00
      1 195.00
21/07/2025 12:01:29.813 2   195.00
      2 195.00
      2 195.00
21/07/2025 12:01:27.071 1   194.92
      1 194.92
      1 194.92
21/07/2025 12:00:21.077 100   194.98
      100 194.98
      100 194.98
21/07/2025 11:57:52.981 4   194.96
      4 194.96
      4 194.96
21/07/2025 11:56:50.300 20   195.00
      20 195.00
      20 195.00
21/07/2025 11:56:33.120 56   194.96
      56 194.96
      56 194.96
21/07/2025 11:56:22.661 1   194.90
      1 194.90
      1 194.90
21/07/2025 11:56:18.725 50   194.90
      50 194.90
      50 194.90
21/07/2025 11:56:11.906 23   194.90
      23 194.90
      23 194.90
21/07/2025 11:55:46.038 15   194.94
      15 194.94
      15 194.94
21/07/2025 11:54:40.238 35   194.90
      35 194.90
      35 194.90
21/07/2025 11:54:24.049 460   194.88
      460 194.88
      460 194.88
21/07/2025 11:53:48.831 24   194.94
      24 194.94
      24 194.94
21/07/2025 11:53:06.496 1   194.94
      1 194.94
      1 194.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)