Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
970
423
26.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 09:19:41.229 | 5 | 26.04 | |
| 5 | 26.04 | |||
| 5 | 26.04 | |||
| 04/11/2025 | 09:19:41.117 | 300 | 26.03 | |
| 300 | 26.03 | |||
| 300 | 26.03 | |||
| 04/11/2025 | 09:19:38.306 | 100 | 26.04 | |
| 100 | 26.04 | |||
| 100 | 26.04 | |||
| 04/11/2025 | 09:19:30.493 | 190 | 26.04 | |
| 190 | 26.04 | |||
| 190 | 26.04 | |||
| 04/11/2025 | 09:19:28.716 | 4 | 26.04 | |
| 4 | 26.04 | |||
| 4 | 26.04 | |||
| 04/11/2025 | 09:19:22.485 | 150 | 26.03 | |
| 150 | 26.03 | |||
| 150 | 26.03 | |||
| 04/11/2025 | 09:19:06.487 | 22 | 26.06 | |
| 22 | 26.06 | |||
| 22 | 26.06 | |||
| 04/11/2025 | 09:18:58.029 | 45 | 26.06 | |
| 45 | 26.06 | |||
| 45 | 26.06 | |||
| 04/11/2025 | 09:18:50.413 | 10 | 26.06 | |
| 10 | 26.06 | |||
| 10 | 26.06 | |||
| 04/11/2025 | 09:18:46.062 | 331 | 26.06 | |
| 331 | 26.06 | |||
| 331 | 26.06 | |||
| 04/11/2025 | 09:18:27.972 | 10 | 26.05 | |
| 10 | 26.05 | |||
| 10 | 26.05 | |||
| 04/11/2025 | 09:18:20.832 | 40 | 26.03 | |
| 40 | 26.03 | |||
| 40 | 26.03 | |||
| 04/11/2025 | 09:18:19.267 | 50 | 26.03 | |
| 50 | 26.03 | |||
| 50 | 26.03 | |||
| 04/11/2025 | 09:18:17.646 | 200 | 26.03 | |
| 200 | 26.03 | |||
| 200 | 26.03 | |||
| 04/11/2025 | 09:18:05.055 | 100 | 26.04 | |
| 100 | 26.04 | |||
| 100 | 26.04 | |||
| 04/11/2025 | 09:18:02.839 | 3 | 26.03 | |
| 3 | 26.03 | |||
| 3 | 26.03 | |||
| 04/11/2025 | 09:17:56.914 | 2 | 26.03 | |
| 2 | 26.03 | |||
| 2 | 26.03 | |||
| 04/11/2025 | 09:17:53.253 | 150 | 26.04 | |
| 150 | 26.04 | |||
| 150 | 26.04 | |||
| 04/11/2025 | 09:17:49.649 | 77 | 26.04 | |
| 77 | 26.04 | |||
| 77 | 26.04 | |||
| 04/11/2025 | 09:17:42.166 | 35 | 26.04 | |
| 35 | 26.04 | |||
| 35 | 26.04 | |||
| 04/11/2025 | 09:17:37.073 | 1 | 26.04 | |
| 1 | 26.04 | |||
| 1 | 26.04 | |||
| 04/11/2025 | 09:17:31.844 | 8 | 26.04 | |
| 8 | 26.04 | |||
| 8 | 26.04 | |||
| 04/11/2025 | 09:17:29.531 | 2 | 26.05 | |
| 2 | 26.05 | |||
| 2 | 26.05 | |||
| 04/11/2025 | 09:17:22.789 | 70 | 26.05 | |
| 70 | 26.05 | |||
| 70 | 26.05 | |||
| 04/11/2025 | 09:17:21.506 | 330 | 26.04 | |
| 330 | 26.04 | |||
| 330 | 26.04 | |||
| 04/11/2025 | 09:17:20.029 | 250 | 26.04 | |
| 250 | 26.04 | |||
| 250 | 26.04 | |||
| 04/11/2025 | 09:17:14.658 | 310 | 26.05 | |
| 310 | 26.05 | |||
| 310 | 26.05 | |||
| 04/11/2025 | 09:17:14.546 | 192 | 26.05 | |
| 192 | 26.05 | |||
| 192 | 26.05 | |||
| 04/11/2025 | 09:17:09.920 | 40 | 26.05 | |
| 40 | 26.05 | |||
| 40 | 26.05 | |||
| 04/11/2025 | 09:17:07.679 | 77 | 26.05 | |
| 77 | 26.05 | |||
| 77 | 26.05 | |||
| 04/11/2025 | 09:17:02.331 | 57 | 26.05 | |
| 57 | 26.05 | |||
| 57 | 26.05 | |||
| 04/11/2025 | 09:16:43.522 | 100 | 26.03 | |
| 40 | 26.03 | |||
| 60 | 26.03 | |||
| 100 | 26.03 | |||
| 04/11/2025 | 09:16:40.236 | 2 000 | 26.00 | |
| 30 | 26.00 | |||
| 1 970 | 26.00 | |||
| 2 000 | 26.00 | |||
| 04/11/2025 | 09:16:19.102 | 1 600 | 26.01 | |
| 1 600 | 26.01 | |||
| 1 600 | 26.01 | |||
| 04/11/2025 | 09:16:02.787 | 800 | 26.00 | |
| 800 | 26.00 | |||
| 800 | 26.00 | |||
| 04/11/2025 | 09:16:00.135 | 100 | 26.00 | |
| 100 | 26.00 | |||
| 100 | 26.00 | |||
| 04/11/2025 | 09:15:50.246 | 4 | 26.02 | |
| 4 | 26.02 | |||
| 4 | 26.02 | |||
| 04/11/2025 | 09:15:47.623 | 77 | 26.01 | |
| 77 | 26.01 | |||
| 77 | 26.01 | |||
| 04/11/2025 | 09:15:47.339 | 4 | 26.01 | |
| 4 | 26.01 | |||
| 4 | 26.01 | |||
| 04/11/2025 | 09:15:45.045 | 161 | 26.04 | |
| 161 | 26.04 | |||
| 161 | 26.04 | |||
| 04/11/2025 | 09:15:42.649 | 45 | 26.05 | |
| 45 | 26.05 | |||
| 45 | 26.05 | |||
| 04/11/2025 | 09:15:41.335 | 400 | 26.03 | |
| 400 | 26.03 | |||
| 400 | 26.03 | |||
| 04/11/2025 | 09:15:31.142 | 1 600 | 26.03 | |
| 1 600 | 26.03 | |||
| 1 600 | 26.03 | |||
| 04/11/2025 | 09:15:24.257 | 500 | 26.03 | |
| 500 | 26.03 | |||
| 500 | 26.03 | |||
| 04/11/2025 | 09:15:20.551 | 55 | 26.03 | |
| 55 | 26.03 | |||
| 55 | 26.03 | |||
| 04/11/2025 | 09:15:16.376 | 1 600 | 26.04 | |
| 1 600 | 26.04 | |||
| 1 600 | 26.04 | |||
| 04/11/2025 | 09:15:08.724 | 1 500 | 26.00 | |
| 1 500 | 26.00 | |||
| 1 094 | 26.00 | |||
| 306 | 26.00 | |||
| 100 | 26.00 | |||
| 04/11/2025 | 09:15:08.662 | 55 | 25.99 | |
| 55 | 25.99 | |||
| 55 | 25.99 | |||
| 04/11/2025 | 09:15:02.734 | 3 478 | 25.99 | |
| 992 | 25.99 | |||
| 2 000 | 25.99 | |||
| 400 | 25.99 | |||
| 20 | 25.99 | |||
| 10 | 25.99 | |||
| 50 | 25.99 | |||
| 1 996 | 25.99 | |||
| 10 | 25.99 | |||
| 1 328 | 25.99 | |||
| 150 | 25.99 | |||
| 04/11/2025 | 09:14:50.609 | 15 625 | 26.00 | |
| 206 | 26.00 | |||
| 100 | 26.00 | |||
| 60 | 26.00 | |||
| 5 | 26.00 | |||
| 100 | 26.00 | |||
| 20 | 26.00 | |||
| 10 | 26.00 | |||
| 100 | 26.00 | |||
| 20 | 26.00 | |||
| 51 | 26.00 | |||
| 35 | 26.00 | |||
| 4 | 26.00 | |||
| 19 | 26.00 | |||
| 15 | 26.00 | |||
| 200 | 26.00 | |||
| 80 | 26.00 | |||
| 10 | 26.00 | |||
| 20 | 26.00 | |||
| 250 | 26.00 | |||
| 1 500 | 26.00 | |||
| 155 | 26.00 | |||
| 200 | 26.00 | |||
| 3 | 26.00 | |||
| 150 | 26.00 | |||
| 75 | 26.00 | |||
| 800 | 26.00 | |||
| 55 | 26.00 | |||
| 15 | 26.00 | |||
| 60 | 26.00 | |||
| 20 | 26.00 | |||
| 500 | 26.00 | |||
| 100 | 26.00 | |||
| 10 | 26.00 | |||
| 56 | 26.00 | |||
| 100 | 26.00 | |||
| 110 | 26.00 | |||
| 60 | 26.00 | |||
| 65 | 26.00 | |||
| 1 000 | 26.00 | |||
| 20 | 26.00 | |||
| 500 | 26.00 | |||
| 50 | 26.00 | |||
| 75 | 26.00 | |||
| 375 | 26.00 | |||
| 115 | 26.00 | |||
| 75 | 26.00 | |||
| 63 | 26.00 | |||
| 60 | 26.00 | |||
| 200 | 26.00 | |||
| 100 | 26.00 | |||
| 500 | 26.00 | |||
| 57 | 26.00 | |||
| 500 | 26.00 | |||
| 400 | 26.00 | |||
| 500 | 26.00 | |||
| 4 | 26.00 | |||
| 25 | 26.00 | |||
| 25 | 26.00 | |||
| 450 | 26.00 | |||
| 50 | 26.00 | |||
| 400 | 26.00 | |||
| 100 | 26.00 | |||
| 300 | 26.00 | |||
| 100 | 26.00 | |||
| 10 | 26.00 | |||
| 50 | 26.00 | |||
| 50 | 26.00 | |||
| 10 | 26.00 | |||
| 300 | 26.00 | |||
| 100 | 26.00 | |||
| 1 | 26.00 | |||
| 95 | 26.00 | |||
| 100 | 26.00 | |||
| 150 | 26.00 | |||
| 37 | 26.00 | |||
| 225 | 26.00 | |||
| 100 | 26.00 | |||
| 34 | 26.00 | |||
| 145 | 26.00 | |||
| 10 | 26.00 | |||
| 50 | 26.00 | |||
| 20 | 26.00 | |||
| 10 | 26.00 | |||
| 50 | 26.00 | |||
| 30 | 26.00 | |||
| 40 | 26.00 | |||
| 50 | 26.00 | |||
| 200 | 26.00 | |||
| 50 | 26.00 | |||
| 16 | 26.00 | |||
| 500 | 26.00 | |||
| 880 | 26.00 | |||
| 4 | 26.00 | |||
| 300 | 26.00 | |||
| 40 | 26.00 | |||
| 240 | 26.00 | |||
| 1 000 | 26.00 | |||
| 3 | 26.00 | |||
| 250 | 26.00 | |||
| 175 | 26.00 | |||
| 458 | 26.00 | |||
| 100 | 26.00 | |||
| 11 | 26.00 | |||
| 200 | 26.00 | |||
| 20 | 26.00 | |||
| 10 | 26.00 | |||
| 330 | 26.00 | |||
| 60 | 26.00 | |||
| 8 | 26.00 | |||
| 442 | 26.00 | |||
| 25 | 26.00 | |||
| 20 | 26.00 | |||
| 30 | 26.00 | |||
| 110 | 26.00 | |||
| 50 | 26.00 | |||
| 50 | 26.00 | |||
| 400 | 26.00 | |||
| 170 | 26.00 | |||
| 33 | 26.00 | |||
| 90 | 26.00 | |||
| 100 | 26.00 | |||
| 50 | 26.00 | |||
| 10 | 26.00 | |||
| 100 | 26.00 | |||
| 600 | 26.00 | |||
| 40 | 26.00 | |||
| 135 | 26.00 | |||
| 1 600 | 26.00 | |||
| 330 | 26.00 | |||
| 200 | 26.00 | |||
| 396 | 26.00 | |||
| 50 | 26.00 | |||
| 80 | 26.00 | |||
| 500 | 26.00 | |||
| 200 | 26.00 | |||
| 455 | 26.00 | |||
| 400 | 26.00 | |||
| 100 | 26.00 | |||
| 10 | 26.00 | |||
| 12 | 26.00 | |||
| 40 | 26.00 | |||
| 30 | 26.00 | |||
| 36 | 26.00 | |||
| 59 | 26.00 | |||
| 5 | 26.00 | |||
| 38 | 26.00 | |||
| 100 | 26.00 | |||
| 40 | 26.00 | |||
| 180 | 26.00 | |||
| 100 | 26.00 | |||
| 100 | 26.00 | |||
| 50 | 26.00 | |||
| 50 | 26.00 | |||
| 100 | 26.00 | |||
| 15 | 26.00 | |||
| 80 | 26.00 | |||
| 12 | 26.00 | |||
| 50 | 26.00 | |||
| 40 | 26.00 | |||
| 1 000 | 26.00 | |||
| 64 | 26.00 | |||
| 50 | 26.00 | |||
| 65 | 26.00 | |||
| 25 | 26.00 | |||
| 346 | 26.00 | |||
| 400 | 26.00 | |||
| 50 | 26.00 | |||
| 50 | 26.00 | |||
| 20 | 26.00 | |||
| 100 | 26.00 | |||
| 500 | 26.00 | |||
| 100 | 26.00 | |||
| 140 | 26.00 | |||
| 122 | 26.00 | |||
| 200 | 26.00 | |||
| 100 | 26.00 | |||
| 500 | 26.00 | |||
| 10 | 26.00 | |||
| 150 | 26.00 | |||
| 30 | 26.00 | |||
| 150 | 26.00 | |||
| 60 | 26.00 | |||
| 1 200 | 26.00 | |||
| 04/11/2025 | 09:14:50.400 | 150 | 26.00 | |
| 50 | 26.00 | |||
| 100 | 26.00 | |||
| 40 | 26.00 | |||
| 10 | 26.00 | |||
| 100 | 26.00 | |||
| 04/11/2025 | 09:14:50.302 | 701 | 26.01 | |
| 200 | 26.01 | |||
| 500 | 26.01 | |||
| 1 | 26.01 | |||
| 701 | 26.01 | |||
| 04/11/2025 | 09:14:49.836 | 264 | 26.02 | |
| 100 | 26.02 | |||
| 95 | 26.02 | |||
| 264 | 26.02 | |||
| 69 | 26.02 | |||
| 04/11/2025 | 09:14:49.734 | 120 | 26.02 | |
| 120 | 26.02 | |||
| 40 | 26.02 | |||
| 80 | 26.02 | |||
| 04/11/2025 | 09:14:43.363 | 1 300 | 26.04 | |
| 1 251 | 26.04 | |||
| 1 300 | 26.04 | |||
| 49 | 26.04 | |||
| 04/11/2025 | 09:14:39.982 | 100 | 26.06 | |
| 100 | 26.06 | |||
| 100 | 26.06 | |||
| 04/11/2025 | 09:14:33.676 | 43 | 26.06 | |
| 43 | 26.06 | |||
| 43 | 26.06 | |||
| 04/11/2025 | 09:14:26.431 | 50 | 26.05 | |
| 50 | 26.05 | |||
| 50 | 26.05 | |||
| 04/11/2025 | 09:14:17.008 | 1 600 | 26.05 | |
| 1 600 | 26.05 | |||
| 1 000 | 26.05 | |||
| 600 | 26.05 | |||
| 04/11/2025 | 09:13:59.012 | 1 600 | 26.06 | |
| 1 600 | 26.06 | |||
| 1 600 | 26.06 | |||
| 04/11/2025 | 09:13:55.695 | 400 | 26.07 | |
| 400 | 26.07 | |||
| 400 | 26.07 | |||
| 04/11/2025 | 09:13:54.568 | 39 | 26.07 | |
| 39 | 26.07 | |||
| 39 | 26.07 | |||
| 04/11/2025 | 09:13:45.634 | 200 | 26.08 | |
| 200 | 26.08 | |||
| 200 | 26.08 | |||
| 04/11/2025 | 09:13:45.529 | 100 | 26.07 | |
| 100 | 26.07 | |||
| 100 | 26.07 | |||
| 04/11/2025 | 09:13:45.417 | 250 | 26.08 | |
| 250 | 26.08 | |||
| 250 | 26.08 | |||
| 04/11/2025 | 09:13:41.331 | 200 | 26.08 | |
| 200 | 26.08 | |||
| 200 | 26.08 | |||
| 04/11/2025 | 09:13:39.215 | 200 | 26.08 | |
| 200 | 26.08 | |||
| 200 | 26.08 | |||
| 04/11/2025 | 09:13:37.161 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 04/11/2025 | 09:13:26.383 | 50 | 26.10 | |
| 50 | 26.10 | |||
| 50 | 26.10 | |||
| 04/11/2025 | 09:13:24.518 | 50 | 26.09 | |
| 50 | 26.09 | |||
| 50 | 26.09 | |||
| 04/11/2025 | 09:13:19.262 | 500 | 26.10 | |
| 500 | 26.10 | |||
| 500 | 26.10 | |||
| 04/11/2025 | 09:12:55.859 | 60 | 26.10 | |
| 60 | 26.10 | |||
| 60 | 26.10 | |||
| 04/11/2025 | 09:12:50.146 | 8 | 26.10 | |
| 8 | 26.10 | |||
| 8 | 26.10 | |||
| 04/11/2025 | 09:12:50.094 | 5 | 26.10 | |
| 5 | 26.10 | |||
| 5 | 26.10 | |||
| 04/11/2025 | 09:12:47.257 | 100 | 26.09 | |
| 100 | 26.09 | |||
| 100 | 26.09 | |||
| 04/11/2025 | 09:12:33.709 | 15 | 26.10 | |
| 15 | 26.10 | |||
| 15 | 26.10 | |||
| 04/11/2025 | 09:12:30.023 | 10 | 26.10 | |
| 10 | 26.10 | |||
| 10 | 26.10 | |||
| 04/11/2025 | 09:12:23.358 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 04/11/2025 | 09:12:17.161 | 50 | 26.08 | |
| 50 | 26.08 | |||
| 50 | 26.08 | |||
| 04/11/2025 | 09:12:14.686 | 2 | 26.09 | |
| 2 | 26.09 | |||
| 2 | 26.09 | |||
| 04/11/2025 | 09:12:10.944 | 250 | 26.09 | |
| 250 | 26.09 | |||
| 250 | 26.09 | |||
| 04/11/2025 | 09:12:04.072 | 100 | 26.09 | |
| 100 | 26.09 | |||
| 100 | 26.09 | |||
| 04/11/2025 | 09:11:58.677 | 1 000 | 26.09 | |
| 1 000 | 26.09 | |||
| 1 000 | 26.09 | |||
| 04/11/2025 | 09:11:53.387 | 200 | 26.09 | |
| 200 | 26.09 | |||
| 200 | 26.09 | |||
| 04/11/2025 | 09:11:52.951 | 20 | 26.09 | |
| 20 | 26.09 | |||
| 20 | 26.09 | |||
| 04/11/2025 | 09:11:52.597 | 70 | 26.10 | |
| 70 | 26.10 | |||
| 70 | 26.10 | |||
| 04/11/2025 | 09:11:52.440 | 200 | 26.09 | |
| 200 | 26.09 | |||
| 200 | 26.09 | |||
| 04/11/2025 | 09:11:44.891 | 30 | 26.10 | |
| 30 | 26.10 | |||
| 30 | 26.10 | |||
| 04/11/2025 | 09:11:28.907 | 300 | 26.08 | |
| 300 | 26.08 | |||
| 300 | 26.08 | |||
| 04/11/2025 | 09:11:24.183 | 50 | 26.09 | |
| 50 | 26.09 | |||
| 50 | 26.09 | |||
| 04/11/2025 | 09:11:23.830 | 300 | 26.09 | |
| 300 | 26.09 | |||
| 300 | 26.09 | |||
| 04/11/2025 | 09:11:14.719 | 300 | 26.05 | |
| 265 | 26.05 | |||
| 35 | 26.05 | |||
| 300 | 26.05 | |||
| 04/11/2025 | 09:11:09.525 | 400 | 26.05 | |
| 50 | 26.05 | |||
| 400 | 26.05 | |||
| 50 | 26.05 | |||
| 300 | 26.05 | |||
| 04/11/2025 | 09:11:07.516 | 10 | 26.06 | |
| 10 | 26.06 | |||
| 10 | 26.06 | |||
| 04/11/2025 | 09:11:03.695 | 100 | 26.06 | |
| 100 | 26.06 | |||
| 100 | 26.06 | |||
| 04/11/2025 | 09:10:59.764 | 155 | 26.07 | |
| 55 | 26.07 | |||
| 118 | 26.07 | |||
| 100 | 26.07 | |||
| 37 | 26.07 | |||
| 04/11/2025 | 09:10:59.652 | 1 | 26.08 | |
| 1 | 26.08 | |||
| 1 | 26.08 | |||
| 04/11/2025 | 09:10:57.246 | 100 | 26.09 | |
| 100 | 26.09 | |||
| 100 | 26.09 | |||
| 04/11/2025 | 09:10:55.655 | 200 | 26.09 | |
| 200 | 26.09 | |||
| 200 | 26.09 | |||
| 04/11/2025 | 09:10:55.476 | 111 | 26.09 | |
| 111 | 26.09 | |||
| 111 | 26.09 | |||
| 04/11/2025 | 09:10:51.095 | 500 | 26.09 | |
| 500 | 26.09 | |||
| 500 | 26.09 | |||
| 04/11/2025 | 09:10:44.813 | 600 | 26.10 | |
| 600 | 26.10 | |||
| 600 | 26.10 | |||
| 04/11/2025 | 09:10:34.777 | 400 | 26.11 | |
| 400 | 26.11 | |||
| 400 | 26.11 | |||
| 04/11/2025 | 09:10:24.514 | 1 000 | 26.11 | |
| 1 000 | 26.11 | |||
| 1 000 | 26.11 | |||
| 04/11/2025 | 09:10:17.608 | 700 | 26.12 | |
| 700 | 26.12 | |||
| 700 | 26.12 | |||
| 04/11/2025 | 09:10:09.556 | 192 | 26.10 | |
| 192 | 26.10 | |||
| 192 | 26.10 | |||
| 04/11/2025 | 09:10:08.135 | 198 | 26.10 | |
| 198 | 26.10 | |||
| 50 | 26.10 | |||
| 25 | 26.10 | |||
| 23 | 26.10 | |||
| 100 | 26.10 | |||
| 04/11/2025 | 09:10:07.377 | 500 | 26.10 | |
| 500 | 26.10 | |||
| 500 | 26.10 | |||
| 04/11/2025 | 09:10:06.974 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 60 | 26.11 | |||
| 40 | 26.11 | |||
| 04/11/2025 | 09:09:29.441 | 346 | 26.10 | |
| 50 | 26.10 | |||
| 50 | 26.10 | |||
| 346 | 26.10 | |||
| 83 | 26.10 | |||
| 1 | 26.10 | |||
| 48 | 26.10 | |||
| 14 | 26.10 | |||
| 100 | 26.10 | |||
| 04/11/2025 | 09:09:29.350 | 50 | 26.11 | |
| 50 | 26.11 | |||
| 50 | 26.11 | |||
| 04/11/2025 | 09:09:29.233 | 765 | 26.13 | |
| 765 | 26.13 | |||
| 765 | 26.13 | |||
| 04/11/2025 | 09:09:28.996 | 19 | 26.14 | |
| 19 | 26.14 | |||
| 19 | 26.14 | |||
| 04/11/2025 | 09:09:26.505 | 53 | 26.14 | |
| 53 | 26.14 | |||
| 53 | 26.14 | |||
| 04/11/2025 | 09:09:22.748 | 80 | 26.14 | |
| 80 | 26.14 | |||
| 80 | 26.14 | |||
| 04/11/2025 | 09:09:17.216 | 50 | 26.14 | |
| 50 | 26.14 | |||
| 50 | 26.14 | |||
| 04/11/2025 | 09:09:13.147 | 50 | 26.14 | |
| 50 | 26.14 | |||
| 50 | 26.14 | |||
| 04/11/2025 | 09:09:13.031 | 53 | 26.13 | |
| 53 | 26.13 | |||
| 53 | 26.13 | |||
| 04/11/2025 | 09:09:10.898 | 1 205 | 26.13 | |
| 40 | 26.13 | |||
| 500 | 26.13 | |||
| 21 | 26.13 | |||
| 8 | 26.13 | |||
| 100 | 26.13 | |||
| 498 | 26.13 | |||
| 605 | 26.13 | |||
| 38 | 26.13 | |||
| 600 | 26.13 | |||
| 04/11/2025 | 09:08:28.211 | 1 400 | 26.14 | |
| 1 400 | 26.14 | |||
| 1 400 | 26.14 | |||
| 04/11/2025 | 09:08:24.784 | 125 | 26.14 | |
| 125 | 26.14 | |||
| 124 | 26.14 | |||
| 1 | 26.14 | |||
| 04/11/2025 | 09:08:19.532 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 04/11/2025 | 09:08:06.395 | 1 500 | 26.18 | |
| 1 500 | 26.18 | |||
| 1 500 | 26.18 | |||
| 04/11/2025 | 09:08:03.247 | 250 | 26.18 | |
| 250 | 26.18 | |||
| 250 | 26.18 | |||
| 04/11/2025 | 09:08:00.456 | 25 | 26.19 | |
| 25 | 26.19 | |||
| 25 | 26.19 | |||
| 04/11/2025 | 09:07:33.888 | 150 | 26.20 | |
| 150 | 26.20 | |||
| 150 | 26.20 | |||
| 04/11/2025 | 09:07:15.045 | 250 | 26.19 | |
| 250 | 26.19 | |||
| 250 | 26.19 | |||
| 04/11/2025 | 09:07:14.759 | 90 | 26.20 | |
| 90 | 26.20 | |||
| 90 | 26.20 | |||
| 04/11/2025 | 09:07:10.777 | 1 550 | 26.20 | |
| 1 500 | 26.20 | |||
| 1 550 | 26.20 | |||
| 50 | 26.20 | |||
| 04/11/2025 | 09:06:56.754 | 500 | 26.19 | |
| 500 | 26.19 | |||
| 500 | 26.19 | |||
| 04/11/2025 | 09:06:53.914 | 10 | 26.20 | |
| 10 | 26.20 | |||
| 10 | 26.20 | |||
| 04/11/2025 | 09:06:34.005 | 15 | 26.20 | |
| 15 | 26.20 | |||
| 15 | 26.20 | |||
| 04/11/2025 | 09:06:28.651 | 50 | 26.20 | |
| 50 | 26.20 | |||
| 50 | 26.20 | |||
| 04/11/2025 | 09:06:17.231 | 350 | 26.18 | |
| 350 | 26.18 | |||
| 350 | 26.18 | |||
| 04/11/2025 | 09:06:09.030 | 36 | 26.19 | |
| 36 | 26.19 | |||
| 36 | 26.19 | |||
| 04/11/2025 | 09:06:07.593 | 150 | 26.18 | |
| 150 | 26.18 | |||
| 150 | 26.18 | |||
| 04/11/2025 | 09:06:07.109 | 150 | 26.19 | |
| 150 | 26.19 | |||
| 150 | 26.19 | |||
| 04/11/2025 | 09:05:52.568 | 550 | 26.12 | |
| 350 | 26.12 | |||
| 550 | 26.12 | |||
| 200 | 26.12 | |||
| 04/11/2025 | 09:05:47.490 | 700 | 26.12 | |
| 100 | 26.12 | |||
| 100 | 26.12 | |||
| 38 | 26.12 | |||
| 30 | 26.12 | |||
| 36 | 26.12 | |||
| 382 | 26.12 | |||
| 174 | 26.12 | |||
| 40 | 26.12 | |||
| 200 | 26.12 | |||
| 200 | 26.12 | |||
| 100 | 26.12 | |||
| 04/11/2025 | 09:05:47.303 | 1 970 | 26.15 | |
| 500 | 26.15 | |||
| 200 | 26.15 | |||
| 100 | 26.15 | |||
| 10 | 26.15 | |||
| 50 | 26.15 | |||
| 20 | 26.15 | |||
| 800 | 26.15 | |||
| 1 770 | 26.15 | |||
| 40 | 26.15 | |||
| 200 | 26.15 | |||
| 150 | 26.15 | |||
| 100 | 26.15 | |||
| 04/11/2025 | 09:05:32.350 | 1 869 | 26.20 | |
| 140 | 26.20 | |||
| 15 | 26.20 | |||
| 100 | 26.20 | |||
| 1 000 | 26.20 | |||
| 130 | 26.20 | |||
| 224 | 26.20 | |||
| 400 | 26.20 | |||
| 1 597 | 26.20 | |||
| 132 | 26.20 | |||
| 04/11/2025 | 09:05:32.224 | 50 | 26.21 | |
| 50 | 26.21 | |||
| 50 | 26.21 | |||
| 04/11/2025 | 09:05:32.112 | 50 | 26.22 | |
| 50 | 26.22 | |||
| 50 | 26.22 | |||
| 04/11/2025 | 09:05:17.628 | 50 | 26.26 | |
| 30 | 26.26 | |||
| 50 | 26.26 | |||
| 20 | 26.26 | |||
| 04/11/2025 | 09:04:44.538 | 150 | 26.30 | |
| 150 | 26.30 | |||
| 150 | 26.30 | |||
| 04/11/2025 | 09:04:44.199 | 20 | 26.30 | |
| 20 | 26.30 | |||
| 20 | 26.30 | |||
| 04/11/2025 | 09:03:45.053 | 1 600 | 26.26 | |
| 1 600 | 26.26 | |||
| 1 600 | 26.26 | |||
| 04/11/2025 | 09:03:39.198 | 500 | 26.26 | |
| 500 | 26.26 | |||
| 500 | 26.26 | |||
| 04/11/2025 | 09:03:33.071 | 368 | 26.25 | |
| 88 | 26.25 | |||
| 268 | 26.25 | |||
| 150 | 26.25 | |||
| 100 | 26.25 | |||
| 100 | 26.25 | |||
| 30 | 26.25 | |||
| 04/11/2025 | 09:03:33.050 | 1 000 | 26.25 | |
| 1 000 | 26.25 | |||
| 1 000 | 26.25 | |||
| 04/11/2025 | 09:03:26.474 | 1 000 | 26.26 | |
| 1 000 | 26.26 | |||
| 1 000 | 26.26 | |||
| 04/11/2025 | 09:03:22.081 | 190 | 26.26 | |
| 190 | 26.26 | |||
| 190 | 26.26 | |||
| 04/11/2025 | 09:03:19.039 | 100 | 26.26 | |
| 100 | 26.26 | |||
| 100 | 26.26 | |||
| 04/11/2025 | 09:03:18.570 | 510 | 26.26 | |
| 20 | 26.26 | |||
| 40 | 26.26 | |||
| 102 | 26.26 | |||
| 408 | 26.26 | |||
| 150 | 26.26 | |||
| 100 | 26.26 | |||
| 50 | 26.26 | |||
| 150 | 26.26 | |||
| 04/11/2025 | 09:03:18.487 | 100 | 26.27 | |
| 100 | 26.27 | |||
| 100 | 26.27 | |||
| 04/11/2025 | 09:03:18.344 | 5 | 26.30 | |
| 1 | 26.30 | |||
| 4 | 26.30 | |||
| 5 | 26.30 | |||
| 04/11/2025 | 09:02:37.386 | 2 476 | 26.30 | |
| 1 958 | 26.30 | |||
| 518 | 26.30 | |||
| 70 | 26.30 | |||
| 550 | 26.30 | |||
| 1 680 | 26.30 | |||
| 25 | 26.30 | |||
| 151 | 26.30 | |||
| 04/11/2025 | 09:02:16.383 | 420 | 26.30 | |
| 400 | 26.30 | |||
| 320 | 26.30 | |||
| 20 | 26.30 | |||
| 100 | 26.30 | |||
| 04/11/2025 | 09:02:16.182 | 789 | 26.30 | |
| 100 | 26.30 | |||
| 50 | 26.30 | |||
| 16 | 26.30 | |||
| 300 | 26.30 | |||
| 14 | 26.30 | |||
| 130 | 26.30 | |||
| 40 | 26.30 | |||
| 19 | 26.30 | |||
| 50 | 26.30 | |||
| 1 | 26.30 | |||
| 200 | 26.30 | |||
| 400 | 26.30 | |||
| 3 | 26.30 | |||
| 55 | 26.30 | |||
| 200 | 26.30 | |||
| 04/11/2025 | 09:01:45.277 | 1 570 | 26.31 | |
| 900 | 26.31 | |||
| 10 | 26.31 | |||
| 1 570 | 26.31 | |||
| 660 | 26.31 | |||
| 04/11/2025 | 09:01:45.102 | 1 510 | 26.31 | |
| 575 | 26.31 | |||
| 50 | 26.31 | |||
| 800 | 26.31 | |||
| 54 | 26.31 | |||
| 200 | 26.31 | |||
| 260 | 26.31 | |||
| 500 | 26.31 | |||
| 7 | 26.31 | |||
| 50 | 26.31 | |||
| 330 | 26.31 | |||
| 120 | 26.31 | |||
| 39 | 26.31 | |||
| 35 | 26.31 | |||
| 04/11/2025 | 09:01:39.788 | 2 298 | 26.38 | |
| 262 | 26.38 | |||
| 300 | 26.38 | |||
| 15 | 26.38 | |||
| 30 | 26.38 | |||
| 50 | 26.38 | |||
| 100 | 26.38 | |||
| 100 | 26.38 | |||
| 1 | 26.38 | |||
| 30 | 26.38 | |||
| 500 | 26.38 | |||
| 300 | 26.38 | |||
| 100 | 26.38 | |||
| 2 298 | 26.38 | |||
| 40 | 26.38 | |||
| 200 | 26.38 | |||
| 70 | 26.38 | |||
| 200 | 26.38 | |||
| 04/11/2025 | 09:01:35.392 | 10 046 | 26.42 | |
| 1 | 26.42 | |||
| 1 876 | 26.42 | |||
| 8 170 | 26.42 | |||
| 76 | 26.42 | |||
| 9 969 | 26.42 | |||
| 04/11/2025 | 09:01:30.389 | 600 | 26.42 | |
| 600 | 26.42 | |||
| 600 | 26.42 | |||
| 04/11/2025 | 09:01:30.275 | 1 876 | 26.42 | |
| 1 875 | 26.42 | |||
| 1 876 | 26.42 | |||
| 1 | 26.42 | |||
| 04/11/2025 | 09:01:02.842 | 800 | 26.42 | |
| 800 | 26.42 | |||
| 800 | 26.42 | |||
| 04/11/2025 | 09:00:44.549 | 400 | 26.43 | |
| 185 | 26.43 | |||
| 75 | 26.43 | |||
| 400 | 26.43 | |||
| 40 | 26.43 | |||
| 100 | 26.43 | |||
| 04/11/2025 | 09:00:44.151 | 611 | 26.45 | |
| 1 | 26.45 | |||
| 300 | 26.45 | |||
| 611 | 26.45 | |||
| 100 | 26.45 | |||
| 200 | 26.45 | |||
| 10 | 26.45 | |||
| 04/11/2025 | 09:00:12.805 | 77 | 26.50 | |
| 75 | 26.50 | |||
| 77 | 26.50 | |||
| 2 | 26.50 | |||
| 04/11/2025 | 08:58:55.152 | 1 000 | 26.51 | |
| 800 | 26.51 | |||
| 200 | 26.51 | |||
| 1 000 | 26.51 | |||
| 04/11/2025 | 08:58:41.226 | 3 366 | 26.48 | |
| 2 200 | 26.48 | |||
| 500 | 26.48 | |||
| 250 | 26.48 | |||
| 1 000 | 26.48 | |||
| 80 | 26.48 | |||
| 35 | 26.48 | |||
| 250 | 26.48 | |||
| 200 | 26.48 | |||
| 666 | 26.48 | |||
| 490 | 26.48 | |||
| 1 061 | 26.48 | |||
| 04/11/2025 | 08:56:53.166 | 800 | 26.51 | |
| 800 | 26.51 | |||
| 800 | 26.51 | |||
| 04/11/2025 | 08:56:22.245 | 18 | 26.60 | |
| 18 | 26.60 | |||
| 18 | 26.60 | |||
| 04/11/2025 | 08:55:36.486 | 11 | 26.51 | |
| 11 | 26.51 | |||
| 11 | 26.51 | |||
| 04/11/2025 | 08:54:45.050 | 150 | 26.49 | |
| 98 | 26.49 | |||
| 2 | 26.49 | |||
| 150 | 26.49 | |||
| 50 | 26.49 | |||
| 04/11/2025 | 08:54:33.955 | 110 | 26.60 | |
| 110 | 26.60 | |||
| 110 | 26.60 | |||
| 04/11/2025 | 08:54:10.825 | 75 | 26.60 | |
| 75 | 26.60 | |||
| 75 | 26.60 | |||
| 04/11/2025 | 08:53:41.225 | 35 | 26.60 | |
| 25 | 26.60 | |||
| 10 | 26.60 | |||
| 35 | 26.60 | |||
| 04/11/2025 | 08:53:22.446 | 500 | 26.55 | |
| 500 | 26.55 | |||
| 500 | 26.55 | |||
| 04/11/2025 | 08:53:13.731 | 150 | 26.54 | |
| 150 | 26.54 | |||
| 98 | 26.54 | |||
| 52 | 26.54 | |||
| 04/11/2025 | 08:53:13.012 | 65 | 26.54 | |
| 65 | 26.54 | |||
| 65 | 26.54 | |||
| 04/11/2025 | 08:52:17.209 | 100 | 26.49 | |
| 100 | 26.49 | |||
| 2 | 26.49 | |||
| 98 | 26.49 | |||
| 04/11/2025 | 08:51:38.965 | 50 | 26.54 | |
| 50 | 26.54 | |||
| 50 | 26.54 | |||
| 04/11/2025 | 08:51:13.036 | 200 | 26.49 | |
| 200 | 26.49 | |||
| 200 | 26.49 | |||
| 04/11/2025 | 08:51:02.859 | 98 | 26.51 | |
| 98 | 26.51 | |||
| 98 | 26.51 | |||
| 04/11/2025 | 08:51:01.997 | 400 | 26.46 | |
| 150 | 26.46 | |||
| 250 | 26.46 | |||
| 400 | 26.46 | |||
| 04/11/2025 | 08:51:01.753 | 1 | 26.54 | |
| 1 | 26.54 | |||
| 1 | 26.54 | |||
| 04/11/2025 | 08:50:59.379 | 2 | 26.54 | |
| 2 | 26.54 | |||
| 2 | 26.54 | |||
| 04/11/2025 | 08:50:54.429 | 20 | 26.54 | |
| 20 | 26.54 | |||
| 20 | 26.54 | |||
| 04/11/2025 | 08:50:45.485 | 25 | 26.54 | |
| 25 | 26.54 | |||
| 25 | 26.54 | |||
| 04/11/2025 | 08:50:45.393 | 30 | 26.54 | |
| 30 | 26.54 | |||
| 30 | 26.54 | |||
| 04/11/2025 | 08:50:45.030 | 275 | 26.46 | |
| 50 | 26.46 | |||
| 225 | 26.46 | |||
| 275 | 26.46 | |||
| 04/11/2025 | 08:50:42.966 | 100 | 26.54 | |
| 100 | 26.54 | |||
| 100 | 26.54 | |||
| 04/11/2025 | 08:50:39.936 | 35 | 26.54 | |
| 35 | 26.54 | |||
| 35 | 26.54 | |||
| 04/11/2025 | 08:50:26.493 | 23 | 26.54 | |
| 23 | 26.54 | |||
| 23 | 26.54 | |||
| 04/11/2025 | 08:50:22.973 | 10 | 26.54 | |
| 10 | 26.54 | |||
| 10 | 26.54 | |||
| 04/11/2025 | 08:50:19.215 | 4 000 | 26.50 | |
| 2 000 | 26.50 | |||
| 4 000 | 26.50 | |||
| 2 000 | 26.50 | |||
| 04/11/2025 | 08:49:58.401 | 500 | 26.46 | |
| 500 | 26.46 | |||
| 500 | 26.46 | |||
| 04/11/2025 | 08:49:49.836 | 35 | 26.49 | |
| 35 | 26.49 | |||
| 35 | 26.49 | |||
| 04/11/2025 | 08:49:11.239 | 500 | 26.46 | |
| 500 | 26.46 | |||
| 500 | 26.46 | |||
| 04/11/2025 | 08:48:45.359 | 36 | 26.49 | |
| 36 | 26.49 | |||
| 36 | 26.49 | |||
| 04/11/2025 | 08:48:40.645 | 50 | 26.49 | |
| 50 | 26.49 | |||
| 50 | 26.49 | |||
| 04/11/2025 | 08:48:33.858 | 15 | 26.49 | |
| 15 | 26.49 | |||
| 15 | 26.49 | |||
| 04/11/2025 | 08:48:26.244 | 10 | 26.49 | |
| 10 | 26.49 | |||
| 10 | 26.49 | |||
| 04/11/2025 | 08:48:06.973 | 200 | 26.49 | |
| 200 | 26.49 | |||
| 200 | 26.49 | |||
| 04/11/2025 | 08:47:59.091 | 50 | 26.49 | |
| 50 | 26.49 | |||
| 50 | 26.49 | |||
| 04/11/2025 | 08:47:29.909 | 20 | 26.49 | |
| 20 | 26.49 | |||
| 20 | 26.49 | |||
| 04/11/2025 | 08:47:25.102 | 125 | 26.49 | |
| 125 | 26.49 | |||
| 125 | 26.49 | |||
| 04/11/2025 | 08:47:14.895 | 320 | 26.46 | |
| 320 | 26.46 | |||
| 320 | 26.46 | |||
| 04/11/2025 | 08:46:59.578 | 100 | 26.49 | |
| 100 | 26.49 | |||
| 100 | 26.49 | |||
| 04/11/2025 | 08:46:55.572 | 189 | 26.49 | |
| 189 | 26.49 | |||
| 189 | 26.49 | |||
| 04/11/2025 | 08:46:06.281 | 290 | 26.46 | |
| 290 | 26.46 | |||
| 290 | 26.46 | |||
| 04/11/2025 | 08:46:06.204 | 560 | 26.46 | |
| 560 | 26.46 | |||
| 560 | 26.46 | |||
| 04/11/2025 | 08:46:05.794 | 550 | 26.49 | |
| 550 | 26.49 | |||
| 550 | 26.49 | |||
| 04/11/2025 | 08:45:36.787 | 400 | 26.46 | |
| 400 | 26.46 | |||
| 400 | 26.46 | |||
| 04/11/2025 | 08:45:33.702 | 200 | 26.49 | |
| 33 | 26.49 | |||
| 12 | 26.49 | |||
| 155 | 26.49 | |||
| 200 | 26.49 | |||
| 04/11/2025 | 08:45:03.743 | 800 | 26.49 | |
| 800 | 26.49 | |||
| 800 | 26.49 | |||
| 04/11/2025 | 08:44:39.621 | 1 | 26.49 | |
| 1 | 26.49 | |||
| 1 | 26.49 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.00
Ask: 1 729.00
Turnover: 20 169 TEUR -
Nvidia Corp.
Bid: 176.66 / Ask: 176.74
Turnover: 13 770 TEUR -
Palantir Technologies Inc.
Bid: 169.46 / Ask: 169.66
Turnover: 10 578 TEUR -
Amazon.com Inc.
Bid: 216.15 / Ask: 216.55
Turnover: 9 462 TEUR -
Tesla Inc.
Bid: 397.90 / Ask: 398.30
Turnover: 7 729 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 09:19:47
Last Update:
04/11/2025 @ 09:19:47