Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

916

2403

8,976

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	10:39:04,674	1		9,726
			1	9,726
			1	9,726
21.10.2025	10:38:50,685	10		9,726
			10	9,726
			10	9,726
21.10.2025	10:37:32,057	460		9,698
			460	9,698
			460	9,698
21.10.2025	10:37:06,575	100		9,722
			100	9,722
			100	9,722
21.10.2025	10:36:52,493	50		9,724
			50	9,724
			50	9,724
21.10.2025	10:36:21,039	11		9,722
			11	9,722
			11	9,722
21.10.2025	10:36:12,797	30		9,718
			30	9,718
			30	9,718
21.10.2025	10:36:02,955	140		9,712
			140	9,712
			140	9,712
21.10.2025	10:35:13,623	300		9,698
			300	9,698
			300	9,698
21.10.2025	10:35:00,686	180		9,698
			20	9,698
			160	9,698
			180	9,698
21.10.2025	10:34:42,074	150		9,718
			150	9,718
			150	9,718
21.10.2025	10:33:28,480	25		9,736
			25	9,736
			25	9,736
21.10.2025	10:33:03,610	31		9,726
			31	9,726
			31	9,726
21.10.2025	10:32:44,015	100		9,726
			100	9,726
			100	9,726
21.10.2025	10:32:30,727	15		9,736
			15	9,736
			15	9,736
21.10.2025	10:31:35,523	3		9,72
			3	9,72
			3	9,72
21.10.2025	10:31:31,990	200		9,728
			200	9,728
			200	9,728
21.10.2025	10:31:25,956	6		9,728
			6	9,728
			6	9,728
21.10.2025	10:30:57,458	200		9,728
			200	9,728
			200	9,728
21.10.2025	10:30:29,795	25		9,714
			25	9,714
			25	9,714
21.10.2025	10:30:27,144	200		9,714
			200	9,714
			200	9,714
21.10.2025	10:30:17,713	25		9,704
			25	9,704
			25	9,704
21.10.2025	10:29:58,836	20		9,742
			20	9,742
			20	9,742
21.10.2025	10:29:57,824	125		9,74
			25	9,74
			125	9,74
			100	9,74
21.10.2025	10:29:45,721	25		9,72
			25	9,72
			25	9,72
21.10.2025	10:29:40,139	80		9,712
			80	9,712
			80	9,712
21.10.2025	10:29:30,832	250		9,722
			250	9,722
			250	9,722
21.10.2025	10:29:23,781	10		9,712
			10	9,712
			10	9,712
21.10.2025	10:28:58,753	10		9,724
			10	9,724
			10	9,724
21.10.2025	10:28:42,514	1 028		9,74
			1 028	9,74
			765	9,74
			263	9,74
21.10.2025	10:28:09,215	34		9,728
			34	9,728
			34	9,728
21.10.2025	10:28:08,091	11		9,736
			11	9,736
			11	9,736
21.10.2025	10:27:17,078	10		9,74
			10	9,74
			10	9,74
21.10.2025	10:27:00,497	200		9,74
			200	9,74
			200	9,74
21.10.2025	10:26:57,484	60		9,73
			60	9,73
			60	9,73
21.10.2025	10:26:45,335	200		9,726
			200	9,726
			200	9,726
21.10.2025	10:26:31,169	400		9,724
			400	9,724
			400	9,724
21.10.2025	10:26:28,363	224		9,724
			224	9,724
			224	9,724
21.10.2025	10:25:52,708	1 000		9,698
			1 000	9,698
			1 000	9,698
21.10.2025	10:24:52,692	30		9,702
			30	9,702
			30	9,702
21.10.2025	10:24:22,765	360		9,704
			360	9,704
			360	9,704
21.10.2025	10:24:11,581	260		9,682
			53	9,682
			207	9,682
			260	9,682
21.10.2025	10:23:17,363	950		9,682
			950	9,682
			950	9,682
21.10.2025	10:23:12,560	1 050		9,682
			1 050	9,682
			1 050	9,682
21.10.2025	10:22:58,295	500		9,69
			500	9,69
			500	9,69
21.10.2025	10:22:56,984	700		9,70
			700	9,70
			700	9,70
21.10.2025	10:22:36,963	50		9,708
			50	9,708
			50	9,708
21.10.2025	10:22:31,672	500		9,712
			500	9,712
			500	9,712
21.10.2025	10:22:29,853	500		9,704
			500	9,704
			500	9,704
21.10.2025	10:21:04,019	1 000		9,724
			1 000	9,724
			1 000	9,724
21.10.2025	10:20:58,741	400		9,726
			240	9,726
			160	9,726
			400	9,726
21.10.2025	10:20:08,245	2 950		9,746
			300	9,746
			2 650	9,746
			2 950	9,746
21.10.2025	10:19:47,499	1 050		9,728
			1 050	9,728
			1 050	9,728
21.10.2025	10:19:44,156	114		9,722
			114	9,722
			114	9,722
21.10.2025	10:19:41,087	500		9,722
			500	9,722
			500	9,722
21.10.2025	10:19:30,821	8		9,728
			8	9,728
			8	9,728
21.10.2025	10:18:52,284	500		9,74
			500	9,74
			500	9,74
21.10.2025	10:18:47,121	902		9,72
			900	9,72
			900	9,72
			2	9,72
			2	9,72
21.10.2025	10:18:37,221	700		9,72
			700	9,72
			700	9,72
21.10.2025	10:18:33,004	200		9,718
			200	9,718
			200	9,718
21.10.2025	10:17:15,903	200		9,682
			200	9,682
			200	9,682
21.10.2025	10:16:24,359	10		9,694
			10	9,694
			10	9,694
21.10.2025	10:16:04,705	100		9,682
			100	9,682
			100	9,682
21.10.2025	10:15:52,457	154		9,69
			154	9,69
			154	9,69
21.10.2025	10:14:51,099	103		9,688
			103	9,688
			103	9,688
21.10.2025	10:14:41,610	600		9,68
			600	9,68
			600	9,68
21.10.2025	10:14:33,635	145		9,69
			145	9,69
			145	9,69
21.10.2025	10:14:22,256	100		9,682
			100	9,682
			100	9,682
21.10.2025	10:14:12,246	1 000		9,682
			1 000	9,682
			1 000	9,682
21.10.2025	10:14:09,352	50		9,666
			50	9,666
			50	9,666
21.10.2025	10:14:08,959	40		9,66
			40	9,66
			40	9,66
21.10.2025	10:13:51,836	160		9,648
			160	9,648
			160	9,648
21.10.2025	10:13:11,534	60		9,64
			60	9,64
			60	9,64
21.10.2025	10:12:25,949	100		9,638
			100	9,638
			100	9,638
21.10.2025	10:12:22,527	400		9,65
			400	9,65
			400	9,65
21.10.2025	10:12:12,040	200		9,652
			200	9,652
			200	9,652
21.10.2025	10:11:44,191	114		9,65
			114	9,65
			14	9,65
			100	9,65
21.10.2025	10:11:18,588	1 000		9,65
			1 000	9,65
			1 000	9,65
21.10.2025	10:09:40,115	200		9,636
			200	9,636
			200	9,636
21.10.2025	10:09:35,092	100		9,636
			100	9,636
			100	9,636
21.10.2025	10:09:29,542	100		9,63
			100	9,63
			100	9,63
21.10.2025	10:09:18,281	50		9,636
			50	9,636
			50	9,636
21.10.2025	10:08:59,874	1 000		9,632
			1 000	9,632
			1 000	9,632
21.10.2025	10:08:47,620	1 000		9,646
			1 000	9,646
			1 000	9,646
21.10.2025	10:07:43,659	1 000		9,644
			1 000	9,644
			1 000	9,644
21.10.2025	10:07:42,284	30		9,658
			30	9,658
			30	9,658
21.10.2025	10:07:01,975	5 080		9,63
			5 055	9,63
			2 900	9,63
			2 180	9,63
			25	9,63
21.10.2025	10:06:51,852	1 050		9,644
			1 050	9,644
			1 050	9,644
21.10.2025	10:06:51,812	1 050		9,644
			1 050	9,644
			1 050	9,644
21.10.2025	10:06:50,687	300		9,662
			300	9,662
			300	9,662
21.10.2025	10:06:35,987	450		9,652
			450	9,652
			450	9,652
21.10.2025	10:06:35,600	1 050		9,652
			1 050	9,652
			1 050	9,652
21.10.2025	10:06:30,712	15		9,66
			15	9,66
			15	9,66
21.10.2025	10:06:02,170	100		9,664
			100	9,664
			100	9,664
21.10.2025	10:05:42,243	160		9,66
			160	9,66
			50	9,66
			110	9,66
21.10.2025	10:05:22,651	200		9,666
			200	9,666
			200	9,666
21.10.2025	10:05:20,419	500		9,666
			500	9,666
			500	9,666
21.10.2025	10:04:20,207	200		9,668
			200	9,668
			200	9,668
21.10.2025	10:04:02,021	100		9,666
			100	9,666
			100	9,666
21.10.2025	10:03:43,408	100		9,69
			100	9,69
			100	9,69
21.10.2025	10:03:18,159	100		9,688
			100	9,688
			100	9,688
21.10.2025	10:02:38,555	100		9,676
			100	9,676
			100	9,676
21.10.2025	10:02:04,192	100		9,70
			100	9,70
			100	9,70
21.10.2025	10:01:53,269	500		9,692
			500	9,692
			500	9,692
21.10.2025	10:01:30,856	500		9,67
			500	9,67
			25	9,67
			475	9,67
21.10.2025	10:01:04,204	1 000		9,682
			1 000	9,682
			1 000	9,682
21.10.2025	10:01:00,259	100		9,70
			100	9,70
			100	9,70
21.10.2025	10:00:19,522	100		9,712
			100	9,712
			100	9,712
21.10.2025	09:59:55,622	25		9,724
			25	9,724
			25	9,724
21.10.2025	09:59:04,052	190		9,72
			190	9,72
			190	9,72
21.10.2025	09:58:38,137	10		9,69
			10	9,69
			10	9,69
21.10.2025	09:58:30,525	50		9,68
			50	9,68
			50	9,68
21.10.2025	09:58:01,237	11 913		9,68
			25	9,68
			11 888	9,68
			1 902	9,68
			10 000	9,68
			11	9,68
21.10.2025	09:57:29,230	9 950		9,71
			9 950	9,71
			9 897	9,71
			52	9,71
			1	9,71
21.10.2025	09:56:50,386	1 050		9,718
			1 050	9,718
			1 050	9,718
21.10.2025	09:56:29,007	100		9,732
			100	9,732
			100	9,732
21.10.2025	09:56:21,048	500		9,72
			500	9,72
			500	9,72
21.10.2025	09:56:20,962	550		9,70
			550	9,70
			50	9,70
			500	9,70
21.10.2025	09:56:20,892	7 197		9,69
			2	9,69
			300	9,69
			3 197	9,69
			2 000	9,69
			2 000	9,69
			6 895	9,69
21.10.2025	09:55:41,769	1 000		9,69
			1 000	9,69
			1 000	9,69
21.10.2025	09:55:41,672	330		9,682
			330	9,682
			330	9,682
21.10.2025	09:55:38,159	85		9,668
			85	9,668
			85	9,668
21.10.2025	09:55:35,669	200		9,676
			200	9,676
			200	9,676
21.10.2025	09:55:26,173	500		9,664
			500	9,664
			500	9,664
21.10.2025	09:55:01,496	400		9,662
			400	9,662
			400	9,662
21.10.2025	09:54:48,677	250		9,664
			250	9,664
			250	9,664
21.10.2025	09:54:34,236	750		9,664
			750	9,664
			750	9,664
21.10.2025	09:54:03,093	90		9,662
			90	9,662
			90	9,662
21.10.2025	09:53:58,184	5		9,662
			5	9,662
			5	9,662
21.10.2025	09:53:52,072	20		9,668
			20	9,668
			20	9,668
21.10.2025	09:53:40,476	30		9,66
			30	9,66
			30	9,66
21.10.2025	09:52:56,493	500		9,656
			500	9,656
			500	9,656
21.10.2025	09:52:02,800	285		9,65
			285	9,65
			285	9,65
21.10.2025	09:51:28,090	75		9,638
			75	9,638
			75	9,638
21.10.2025	09:51:18,323	300		9,636
			300	9,636
			300	9,636
21.10.2025	09:50:22,258	109		9,646
			109	9,646
			109	9,646
21.10.2025	09:50:05,960	3		9,626
			3	9,626
			3	9,626
21.10.2025	09:49:55,710	350		9,626
			350	9,626
			350	9,626
21.10.2025	09:49:50,495	20		9,636
			20	9,636
			20	9,636
21.10.2025	09:49:47,624	1 660		9,626
			1 500	9,626
			60	9,626
			100	9,626
			1 660	9,626
21.10.2025	09:49:06,321	1 000		9,62
			1 000	9,62
			1 000	9,62
21.10.2025	09:49:00,736	100		9,64
			100	9,64
			100	9,64
21.10.2025	09:48:14,418	500		9,63
			500	9,63
			500	9,63
21.10.2025	09:47:36,151	3 400		9,61
			3 400	9,61
			520	9,61
			2 880	9,61
21.10.2025	09:46:53,073	850		9,616
			200	9,616
			850	9,616
			650	9,616
21.10.2025	09:46:01,696	950		9,626
			950	9,626
			950	9,626
21.10.2025	09:45:35,205	200		9,60
			200	9,60
			200	9,60
21.10.2025	09:45:24,387	520		9,612
			40	9,612
			480	9,612
			520	9,612
21.10.2025	09:45:14,258	400		9,598
			400	9,598
			400	9,598
21.10.2025	09:44:39,891	350		9,576
			200	9,576
			350	9,576
			150	9,576
21.10.2025	09:44:13,233	100		9,578
			100	9,578
			100	9,578
21.10.2025	09:44:07,429	50		9,576
			50	9,576
			50	9,576
21.10.2025	09:43:52,180	200		9,588
			200	9,588
			200	9,588
21.10.2025	09:43:25,586	650		9,576
			650	9,576
			650	9,576
21.10.2025	09:42:27,052	3 119		9,60
			3 119	9,60
			3 119	9,60
21.10.2025	09:42:13,343	1 050		9,586
			1 050	9,586
			1 050	9,586
21.10.2025	09:41:55,280	1 050		9,586
			1 050	9,586
			1 050	9,586
21.10.2025	09:40:13,360	1 050		9,58
			1 050	9,58
			1 050	9,58
21.10.2025	09:40:13,074	10		9,59
			10	9,59
			10	9,59
21.10.2025	09:39:40,075	200		9,576
			200	9,576
			200	9,576
21.10.2025	09:39:13,881	750		9,58
			750	9,58
			750	9,58
21.10.2025	09:39:11,959	10		9,594
			10	9,594
			10	9,594
21.10.2025	09:38:56,461	10		9,584
			10	9,584
			10	9,584
21.10.2025	09:38:13,658	3		9,574
			3	9,574
			3	9,574
21.10.2025	09:37:42,304	50		9,582
			50	9,582
			50	9,582
21.10.2025	09:37:13,343	2 520		9,58
			2 520	9,58
			2 520	9,58
21.10.2025	09:37:02,573	2 550		9,58
			100	9,58
			1 880	9,58
			150	9,58
			400	9,58
			20	9,58
			1 050	9,58
			1 500	9,58
21.10.2025	09:36:18,826	600		9,576
			600	9,576
			600	9,576
21.10.2025	09:36:14,295	30		9,58
			30	9,58
			30	9,58
21.10.2025	09:36:06,063	1 000		9,568
			1 000	9,568
			1 000	9,568
21.10.2025	09:35:55,055	6		9,58
			6	9,58
			6	9,58
21.10.2025	09:35:21,366	750		9,588
			750	9,588
			750	9,588
21.10.2025	09:34:07,583	200		9,62
			200	9,62
			200	9,62
21.10.2025	09:34:00,373	125		9,616
			125	9,616
			125	9,616
21.10.2025	09:33:53,187	4 200		9,62
			4 200	9,62
			4 200	9,62
21.10.2025	09:33:28,674	800		9,622
			800	9,622
			800	9,622
21.10.2025	09:33:23,893	205		9,622
			205	9,622
			205	9,622
21.10.2025	09:33:21,103	11		9,632
			11	9,632
			11	9,632
21.10.2025	09:33:09,932	300		9,616
			300	9,616
			3	9,616
			297	9,616
21.10.2025	09:32:59,097	700		9,616
			700	9,616
			700	9,616
21.10.2025	09:32:41,880	50		9,628
			50	9,628
			50	9,628
21.10.2025	09:32:34,171	300		9,636
			300	9,636
			300	9,636
21.10.2025	09:32:34,061	700		9,636
			700	9,636
			700	9,636
21.10.2025	09:31:57,778	235		9,64
			235	9,64
			235	9,64
21.10.2025	09:30:46,151	20		9,63
			20	9,63
			20	9,63
21.10.2025	09:30:31,100	6		9,606
			6	9,606
			6	9,606
21.10.2025	09:30:22,606	2		9,596
			2	9,596
			2	9,596
21.10.2025	09:29:58,355	550		9,588
			550	9,588
			550	9,588
21.10.2025	09:29:51,308	156		9,60
			156	9,60
			40	9,60
			116	9,60
21.10.2025	09:29:41,009	760		9,596
			760	9,596
			760	9,596
21.10.2025	09:29:30,655	250		9,576
			100	9,576
			150	9,576
			250	9,576
21.10.2025	09:29:11,520	1 000		9,576
			1 000	9,576
			1 000	9,576
21.10.2025	09:28:55,844	1 050		9,58
			1 050	9,58
			1 050	9,58
21.10.2025	09:28:55,327	100		9,58
			100	9,58
			100	9,58
21.10.2025	09:28:15,737	1 000		9,582
			1 000	9,582
			1 000	9,582
21.10.2025	09:28:03,921	40		9,59
			40	9,59
			40	9,59
21.10.2025	09:27:47,638	200		9,58
			200	9,58
			200	9,58
21.10.2025	09:27:29,343	2		9,594
			2	9,594
			2	9,594
21.10.2025	09:27:02,543	100		9,58
			100	9,58
			100	9,58
21.10.2025	09:26:17,772	60		9,594
			60	9,594
			60	9,594
21.10.2025	09:26:07,738	40		9,594
			40	9,594
			40	9,594
21.10.2025	09:26:05,955	3		9,58
			3	9,58
			3	9,58
21.10.2025	09:26:05,774	537		9,58
			537	9,58
			537	9,58
21.10.2025	09:26:01,538	40		9,58
			40	9,58
			40	9,58
21.10.2025	09:25:53,029	337		9,58
			337	9,58
			337	9,58
21.10.2025	09:25:43,687	600		9,56
			600	9,56
			600	9,56
21.10.2025	09:25:43,626	500		9,55
			500	9,55
			500	9,55
21.10.2025	09:25:38,386	4		9,554
			4	9,554
			4	9,554
21.10.2025	09:25:23,096	300		9,518
			300	9,518
			300	9,518
21.10.2025	09:25:19,102	2 400		9,504
			1 700	9,504
			350	9,504
			700	9,504
			2 050	9,504
21.10.2025	09:25:17,546	1 100		9,504
			200	9,504
			1 100	9,504
			900	9,504
21.10.2025	09:25:11,967	1 100		9,504
			1 100	9,504
			1 100	9,504
21.10.2025	09:25:00,937	4 003		9,544
			2 115	9,544
			4 003	9,544
			1 888	9,544
21.10.2025	09:24:52,932	112		9,54
			30	9,54
			112	9,54
			50	9,54
			32	9,54
21.10.2025	09:23:58,942	1 500		9,564
			1 140	9,564
			1 500	9,564
			360	9,564
21.10.2025	09:23:34,863	1 000		9,586
			1 000	9,586
			1 000	9,586
21.10.2025	09:23:06,219	1 050		9,586
			1 050	9,586
			1 050	9,586
21.10.2025	09:23:05,618	1 050		9,586
			1 050	9,586
			1 050	9,586
21.10.2025	09:23:05,534	1 050		9,586
			1 050	9,586
			1 050	9,586
21.10.2025	09:23:03,408	200		9,588
			200	9,588
			200	9,588
21.10.2025	09:23:00,060	600		9,594
			600	9,594
			600	9,594
21.10.2025	09:22:47,447	250		9,586
			250	9,586
			250	9,586
21.10.2025	09:22:23,114	600		9,576
			600	9,576
			600	9,576
21.10.2025	09:22:22,817	11		9,576
			11	9,576
			11	9,576
21.10.2025	09:21:58,522	200		9,582
			200	9,582
			200	9,582
21.10.2025	09:21:57,641	100		9,584
			100	9,584
			100	9,584
21.10.2025	09:20:21,254	1 500		9,566
			600	9,566
			900	9,566
			1 500	9,566
21.10.2025	09:19:33,560	6 234		9,61
			6 234	9,61
			5 934	9,61
			300	9,61
21.10.2025	09:19:06,414	1 050		9,60
			1 050	9,60
			1 050	9,60
21.10.2025	09:18:34,551	400		9,588
			400	9,588
			400	9,588
21.10.2025	09:18:29,366	50		9,598
			50	9,598
			50	9,598
21.10.2025	09:18:15,335	150		9,598
			150	9,598
			150	9,598
21.10.2025	09:18:14,055	800		9,598
			800	9,598
			800	9,598
21.10.2025	09:18:02,280	1 050		9,598
			1 050	9,598
			1 050	9,598
21.10.2025	09:17:55,578	7 030		9,62
			110	9,62
			6 850	9,62
			70	9,62
			3 030	9,62
			2 000	9,62
			2 000	9,62
21.10.2025	09:17:15,973	930		9,666
			930	9,666
			900	9,666
			30	9,666
21.10.2025	09:16:41,853	1		9,646
			1	9,646
			1	9,646
21.10.2025	09:16:39,236	10		9,65
			10	9,65
			10	9,65
21.10.2025	09:16:28,274	1 000		9,636
			1 000	9,636
			1 000	9,636
21.10.2025	09:16:18,646	360		9,65
			360	9,65
			360	9,65
21.10.2025	09:16:17,676	1 090		9,65
			1 090	9,65
			40	9,65
			1 050	9,65
21.10.2025	09:16:11,312	1 050		9,648
			1 050	9,648
			1 050	9,648
21.10.2025	09:16:07,504	20		9,632
			20	9,632
			20	9,632
21.10.2025	09:16:03,328	3 305		9,648
			3 222	9,648
			3 305	9,648
			83	9,648
21.10.2025	09:15:54,985	1 830		9,628
			500	9,628
			1 050	9,628
			280	9,628
			1 778	9,628
			52	9,628
21.10.2025	09:15:12,045	1 000		9,62
			1 000	9,62
			1 000	9,62
21.10.2025	09:14:48,535	50		9,622
			50	9,622
			50	9,622
21.10.2025	09:14:42,025	40		9,646
			40	9,646
			40	9,646
21.10.2025	09:14:24,216	1 050		9,612
			1 050	9,612
			1 050	9,612
21.10.2025	09:14:23,842	1 050		9,612
			1 050	9,612
			1 050	9,612
21.10.2025	09:14:14,387	1 050		9,61
			1 050	9,61
			1 050	9,61
21.10.2025	09:13:50,520	150		9,64
			150	9,64
			150	9,64
21.10.2025	09:13:15,557	50		9,624
			50	9,624
			50	9,624
21.10.2025	09:12:56,528	200		9,61
			200	9,61
			200	9,61
21.10.2025	09:12:48,735	21		9,628
			21	9,628
			21	9,628
21.10.2025	09:12:44,017	150		9,63
			150	9,63
			150	9,63
21.10.2025	09:12:38,309	350		9,612
			350	9,612
			350	9,612
21.10.2025	09:12:32,443	855		9,602
			855	9,602
			855	9,602
21.10.2025	09:11:45,406	300		9,614
			300	9,614
			300	9,614
21.10.2025	09:11:43,838	500		9,594
			30	9,594
			500	9,594
			470	9,594
21.10.2025	09:11:26,674	1 000		9,69
			1 000	9,69
			1 000	9,69
21.10.2025	09:11:22,531	375		9,69
			200	9,69
			165	9,69
			10	9,69
			275	9,69
			100	9,69
21.10.2025	09:11:03,876	1 000		9,684
			1 000	9,684
			1 000	9,684
21.10.2025	09:11:03,427	750		9,686
			750	9,686
			750	9,686
21.10.2025	09:10:29,310	200		9,676
			200	9,676
			200	9,676
21.10.2025	09:10:16,184	50		9,684
			50	9,684
			50	9,684
21.10.2025	09:09:09,725	50		9,662
			50	9,662
			50	9,662
21.10.2025	09:09:07,730	200		9,652
			200	9,652
			200	9,652
21.10.2025	09:08:49,614	150		9,652
			150	9,652
			150	9,652
21.10.2025	09:08:42,682	500		9,652
			500	9,652
			500	9,652
21.10.2025	09:08:24,945	650		9,592
			650	9,592
			650	9,592
21.10.2025	09:07:45,918	550		9,588
			550	9,588
			550	9,588
21.10.2025	09:07:37,017	40		9,63
			40	9,63
			40	9,63
21.10.2025	09:07:34,357	150		9,642
			150	9,642
			150	9,642
21.10.2025	09:06:53,095	1 000		9,686
			1 000	9,686
			1 000	9,686
21.10.2025	09:06:51,210	3 250		9,686
			3 250	9,686
			50	9,686
			3 200	9,686
21.10.2025	09:06:45,740	700		9,698
			700	9,698
			700	9,698
21.10.2025	09:06:35,745	300		9,67
			300	9,67
			300	9,67
21.10.2025	09:06:35,644	3 149		9,646
			2 359	9,646
			40	9,646
			750	9,646
			3 149	9,646
21.10.2025	09:06:32,135	801		9,646
			800	9,646
			1	9,646
			801	9,646
21.10.2025	09:06:10,890	1 050		9,646
			1 050	9,646
			1 050	9,646
21.10.2025	09:06:04,675	250		9,64
			250	9,64
			250	9,64
21.10.2025	09:05:44,007	104		9,642
			104	9,642
			104	9,642
21.10.2025	09:04:59,589	200		9,628
			200	9,628
			200	9,628
21.10.2025	09:04:59,284	327		9,628
			327	9,628
			327	9,628
21.10.2025	09:04:50,984	50		9,65
			50	9,65
			50	9,65
21.10.2025	09:04:49,236	400		9,65
			400	9,65
			400	9,65
21.10.2025	09:04:46,507	7 638		9,602
			7 638	9,602
			750	9,602
			915	9,602
			2 150	9,602
			2 100	9,602
			1 200	9,602
			66	9,602
			35	9,602
			422	9,602
21.10.2025	09:04:32,711	650		9,59
			65	9,59
			650	9,59
			585	9,59
21.10.2025	09:04:23,523	76		9,532
			76	9,532
			76	9,532
21.10.2025	09:04:18,259	1 050		9,52
			1 050	9,52
			1 050	9,52
21.10.2025	09:04:18,199	9 501		9,506
			9 300	9,506
			201	9,506
			2 000	9,506
			501	9,506
			5 000	9,506
			2 000	9,506
21.10.2025	09:04:03,329	1 100		9,50
			1 100	9,50
			1 100	9,50
21.10.2025	09:04:01,503	100		9,486
			100	9,486
			100	9,486
21.10.2025	09:03:58,458	316		9,484
			316	9,484
			316	9,484
21.10.2025	09:03:51,918	500		9,472
			500	9,472
			500	9,472
21.10.2025	09:03:48,928	1		9,488
			1	9,488
			1	9,488
21.10.2025	09:03:47,421	421		9,488
			421	9,488
			421	9,488
21.10.2025	09:03:40,359	80		9,466
			80	9,466
			80	9,466
21.10.2025	09:03:32,175	94		9,438
			94	9,438
			94	9,438
21.10.2025	09:03:29,787	100		9,432
			100	9,432
			100	9,432
21.10.2025	09:03:26,380	250		9,432
			250	9,432
			250	9,432
21.10.2025	09:03:23,994	11		9,434
			11	9,434
			11	9,434
21.10.2025	09:03:04,316	3 340		9,432
			1 340	9,432
			3 340	9,432
			2 000	9,432
21.10.2025	09:03:04,307	1 700		9,45
			1 040	9,45
			1 700	9,45
			660	9,45
21.10.2025	09:02:34,374	1 100		9,506
			1 100	9,506
			1 100	9,506
21.10.2025	09:02:16,875	60		9,526
			60	9,526
			60	9,526
21.10.2025	09:01:57,519	200		9,56
			200	9,56
			200	9,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung