Tradegate Exchange

Siemens Energy AG

1232

991

72.86

Date	Time	Volume	Order Volume	Price
08/05/2025	13:09:34.054	35		72.86
			35	72.86
			35	72.86
08/05/2025	13:08:22.256	4 450		72.80
			4 450	72.80
			4 450	72.80
08/05/2025	13:07:27.654	75		72.76
			75	72.76
			75	72.76
08/05/2025	13:07:12.235	4		72.74
			4	72.74
			4	72.74
08/05/2025	13:07:00.106	100		72.80
			100	72.80
			100	72.80
08/05/2025	13:06:52.921	300		72.80
			300	72.80
			300	72.80
08/05/2025	13:06:47.537	100		72.84
			100	72.84
			100	72.84
08/05/2025	13:06:07.907	110		72.82
			110	72.82
			110	72.82
08/05/2025	13:06:01.183	226		72.78
			226	72.78
			226	72.78
08/05/2025	13:05:38.468	50		72.82
			50	72.82
			50	72.82
08/05/2025	13:04:44.892	50		72.66
			50	72.66
			50	72.66
08/05/2025	13:04:35.225	15		72.64
			15	72.64
			15	72.64
08/05/2025	13:04:16.570	22		72.66
			22	72.66
			22	72.66
08/05/2025	13:03:48.538	200		72.72
			200	72.72
			200	72.72
08/05/2025	13:03:03.596	300		72.56
			300	72.56
			300	72.56
08/05/2025	13:02:50.725	4 450		72.60
			3 746	72.60
			4 450	72.60
			704	72.60
08/05/2025	13:02:42.087	300		72.44
			300	72.44
			300	72.44
08/05/2025	13:02:31.498	200		72.34
			100	72.34
			100	72.34
			200	72.34
08/05/2025	13:02:28.327	108		72.40
			108	72.40
			108	72.40
08/05/2025	13:02:25.353	147		72.44
			147	72.44
			147	72.44
08/05/2025	13:02:24.257	200		72.44
			200	72.44
			200	72.44
08/05/2025	13:02:14.417	150		72.60
			150	72.60
			150	72.60
08/05/2025	13:01:49.085	30		72.50
			30	72.50
			30	72.50
08/05/2025	13:01:36.150	25		72.60
			25	72.60
			25	72.60
08/05/2025	13:01:10.118	150		72.60
			50	72.60
			150	72.60
			100	72.60
08/05/2025	13:01:10.004	300		72.60
			300	72.60
			300	72.60
08/05/2025	13:01:09.808	300		72.60
			300	72.60
			300	72.60
08/05/2025	12:59:59.467	300		72.52
			300	72.52
			300	72.52
08/05/2025	12:59:30.319	50		72.48
			50	72.48
			50	72.48
08/05/2025	12:57:34.634	1		72.50
			1	72.50
			1	72.50
08/05/2025	12:57:14.203	13		72.48
			13	72.48
			13	72.48
08/05/2025	12:57:05.141	300		72.50
			300	72.50
			300	72.50
08/05/2025	12:56:53.850	300		72.54
			300	72.54
			300	72.54
08/05/2025	12:56:09.469	300		72.50
			300	72.50
			300	72.50
08/05/2025	12:55:46.277	30		72.52
			30	72.52
			30	72.52
08/05/2025	12:55:23.456	50		72.64
			50	72.64
			50	72.64
08/05/2025	12:55:04.119	50		72.50
			50	72.50
			50	72.50
08/05/2025	12:55:03.606	300		72.50
			300	72.50
			300	72.50
08/05/2025	12:55:01.320	300		72.50
			50	72.50
			300	72.50
			150	72.50
			100	72.50
08/05/2025	12:54:46.833	1		72.56
			1	72.56
			1	72.56
08/05/2025	12:54:40.592	78		72.54
			78	72.54
			78	72.54
08/05/2025	12:54:34.209	50		72.54
			50	72.54
			50	72.54
08/05/2025	12:54:11.706	20		72.62
			20	72.62
			20	72.62
08/05/2025	12:54:03.120	6		72.66
			6	72.66
			6	72.66
08/05/2025	12:54:03.080	200		72.72
			200	72.72
			200	72.72
08/05/2025	12:53:21.467	300		72.72
			300	72.72
			300	72.72
08/05/2025	12:53:13.773	200		72.72
			200	72.72
			200	72.72
08/05/2025	12:53:11.643	10		72.72
			10	72.72
			10	72.72
08/05/2025	12:52:44.436	200		72.78
			200	72.78
			200	72.78
08/05/2025	12:52:24.189	170		72.90
			150	72.90
			20	72.90
			170	72.90
08/05/2025	12:52:24.113	62		72.96
			62	72.96
			62	72.96
08/05/2025	12:52:23.313	904		72.96
			904	72.96
			704	72.96
			200	72.96
08/05/2025	12:51:36.424	300		72.96
			300	72.96
			300	72.96
08/05/2025	12:51:27.013	59		72.96
			59	72.96
			59	72.96
08/05/2025	12:51:19.236	30		73.06
			30	73.06
			30	73.06
08/05/2025	12:50:38.042	55		73.12
			55	73.12
			55	73.12
08/05/2025	12:50:21.331	300		73.08
			300	73.08
			300	73.08
08/05/2025	12:49:54.957	10		73.06
			10	73.06
			10	73.06
08/05/2025	12:49:16.603	100		73.02
			100	73.02
			100	73.02
08/05/2025	12:49:03.927	20		73.00
			20	73.00
			20	73.00
08/05/2025	12:48:25.585	300		72.98
			300	72.98
			300	72.98
08/05/2025	12:48:18.582	75		72.98
			20	72.98
			55	72.98
			75	72.98
08/05/2025	12:48:06.276	300		73.00
			300	73.00
			300	73.00
08/05/2025	12:47:56.967	2 345		73.00
			20	73.00
			100	73.00
			1 700	73.00
			645	73.00
			2 225	73.00
08/05/2025	12:47:43.245	300		73.00
			300	73.00
			300	73.00
08/05/2025	12:47:25.304	40		73.02
			40	73.02
			40	73.02
08/05/2025	12:47:04.520	20		73.02
			20	73.02
			20	73.02
08/05/2025	12:45:21.022	40		73.16
			40	73.16
			40	73.16
08/05/2025	12:44:14.977	300		73.16
			300	73.16
			300	73.16
08/05/2025	12:43:45.113	15		73.16
			15	73.16
			15	73.16
08/05/2025	12:43:36.535	35		73.18
			35	73.18
			35	73.18
08/05/2025	12:41:46.894	38		73.16
			38	73.16
			38	73.16
08/05/2025	12:41:05.075	179		73.16
			179	73.16
			179	73.16
08/05/2025	12:40:57.584	21		73.16
			21	73.16
			21	73.16
08/05/2025	12:39:47.278	300		73.16
			300	73.16
			300	73.16
08/05/2025	12:39:25.570	3		73.16
			3	73.16
			3	73.16
08/05/2025	12:39:17.937	180		73.14
			180	73.14
			180	73.14
08/05/2025	12:39:03.759	8		73.16
			8	73.16
			8	73.16
08/05/2025	12:38:16.792	5		73.16
			5	73.16
			5	73.16
08/05/2025	12:38:03.450	28		73.14
			28	73.14
			28	73.14
08/05/2025	12:36:23.000	40		73.18
			40	73.18
			40	73.18
08/05/2025	12:36:22.948	300		73.18
			300	73.18
			300	73.18
08/05/2025	12:36:12.941	5		73.20
			5	73.20
			5	73.20
08/05/2025	12:35:50.037	39		73.28
			39	73.28
			39	73.28
08/05/2025	12:35:15.962	185		73.32
			185	73.32
			185	73.32
08/05/2025	12:33:38.626	100		73.30
			100	73.30
			100	73.30
08/05/2025	12:33:37.048	10		73.32
			10	73.32
			10	73.32
08/05/2025	12:33:31.278	150		73.34
			150	73.34
			150	73.34
08/05/2025	12:32:18.346	1		73.40
			1	73.40
			1	73.40
08/05/2025	12:29:08.914	21		73.46
			21	73.46
			21	73.46
08/05/2025	12:27:39.222	20		73.46
			20	73.46
			20	73.46
08/05/2025	12:26:04.012	200		73.50
			200	73.50
			200	73.50
08/05/2025	12:25:46.375	5		73.48
			5	73.48
			5	73.48
08/05/2025	12:25:44.220	49		73.46
			49	73.46
			49	73.46
08/05/2025	12:25:33.599	20		73.44
			20	73.44
			20	73.44
08/05/2025	12:24:25.214	20		73.40
			20	73.40
			20	73.40
08/05/2025	12:22:23.629	300		73.40
			300	73.40
			300	73.40
08/05/2025	12:21:47.822	100		73.42
			100	73.42
			100	73.42
08/05/2025	12:21:41.251	11		73.42
			11	73.42
			11	73.42
08/05/2025	12:21:35.495	2		73.44
			2	73.44
			2	73.44
08/05/2025	12:20:49.049	9		73.42
			9	73.42
			9	73.42
08/05/2025	12:20:03.643	1		73.40
			1	73.40
			1	73.40
08/05/2025	12:19:50.134	50		73.42
			50	73.42
			50	73.42
08/05/2025	12:19:29.969	50		73.48
			50	73.48
			50	73.48
08/05/2025	12:19:17.274	30		73.48
			30	73.48
			30	73.48
08/05/2025	12:18:53.852	40		73.48
			40	73.48
			40	73.48
08/05/2025	12:18:49.542	1		73.48
			1	73.48
			1	73.48
08/05/2025	12:18:36.659	300		73.50
			100	73.50
			300	73.50
			200	73.50
08/05/2025	12:18:33.998	100		73.46
			100	73.46
			100	73.46
08/05/2025	12:17:42.371	20		73.42
			20	73.42
			20	73.42
08/05/2025	12:17:08.531	50		73.42
			50	73.42
			50	73.42
08/05/2025	12:15:28.978	14		73.34
			14	73.34
			14	73.34
08/05/2025	12:14:39.212	200		73.30
			200	73.30
			200	73.30
08/05/2025	12:14:02.786	150		73.34
			150	73.34
			150	73.34
08/05/2025	12:12:48.724	154		73.34
			154	73.34
			154	73.34
08/05/2025	12:12:02.892	14		73.30
			14	73.30
			14	73.30
08/05/2025	12:11:51.487	100		73.30
			100	73.30
			100	73.30
08/05/2025	12:11:50.619	10		73.30
			10	73.30
			10	73.30
08/05/2025	12:11:40.991	300		73.30
			300	73.30
			300	73.30
08/05/2025	12:11:12.952	10		73.30
			10	73.30
			10	73.30
08/05/2025	12:10:41.326	25		73.28
			25	73.28
			25	73.28
08/05/2025	12:09:40.511	50		73.28
			50	73.28
			50	73.28
08/05/2025	12:08:41.152	100		73.26
			100	73.26
			100	73.26
08/05/2025	12:08:40.892	10		73.26
			10	73.26
			10	73.26
08/05/2025	12:08:39.411	35		73.26
			35	73.26
			35	73.26
08/05/2025	12:08:26.902	90		73.26
			90	73.26
			90	73.26
08/05/2025	12:07:59.477	100		73.28
			100	73.28
			100	73.28
08/05/2025	12:07:52.899	230		73.26
			230	73.26
			230	73.26
08/05/2025	12:06:31.313	4		73.28
			4	73.28
			4	73.28
08/05/2025	12:06:05.790	100		73.32
			100	73.32
			100	73.32
08/05/2025	12:06:05.642	200		73.30
			200	73.30
			200	73.30
08/05/2025	12:04:38.896	8		73.30
			8	73.30
			8	73.30
08/05/2025	12:03:36.015	17		73.26
			17	73.26
			17	73.26
08/05/2025	12:03:25.974	300		73.24
			300	73.24
			300	73.24
08/05/2025	12:03:02.794	44		73.22
			44	73.22
			44	73.22
08/05/2025	12:03:01.625	1		73.24
			1	73.24
			1	73.24
08/05/2025	12:02:40.656	20		73.26
			20	73.26
			20	73.26
08/05/2025	12:02:34.929	4		73.26
			4	73.26
			4	73.26
08/05/2025	12:02:16.946	20		73.26
			20	73.26
			20	73.26
08/05/2025	12:02:13.564	147		73.26
			147	73.26
			147	73.26
08/05/2025	12:01:33.655	300		73.30
			300	73.30
			300	73.30
08/05/2025	12:01:22.372	5		73.30
			5	73.30
			5	73.30
08/05/2025	12:01:07.726	30		73.30
			30	73.30
			30	73.30
08/05/2025	12:01:02.356	14		73.28
			14	73.28
			14	73.28
08/05/2025	12:00:31.231	14		73.34
			14	73.34
			14	73.34
08/05/2025	12:00:30.416	19		73.32
			19	73.32
			19	73.32
08/05/2025	11:59:54.002	75		73.32
			75	73.32
			75	73.32
08/05/2025	11:59:44.264	200		73.30
			200	73.30
			200	73.30
08/05/2025	11:59:12.291	100		73.34
			100	73.34
			100	73.34
08/05/2025	11:59:01.216	3		73.34
			3	73.34
			3	73.34
08/05/2025	11:58:00.379	1		73.30
			1	73.30
			1	73.30
08/05/2025	11:57:20.723	210		73.34
			200	73.34
			210	73.34
			10	73.34
08/05/2025	11:56:41.358	300		73.34
			300	73.34
			300	73.34
08/05/2025	11:56:09.894	33		73.32
			33	73.32
			33	73.32
08/05/2025	11:55:45.498	50		73.32
			50	73.32
			50	73.32
08/05/2025	11:55:24.632	113		73.34
			1	73.34
			112	73.34
			13	73.34
			100	73.34
08/05/2025	11:54:27.337	200		73.34
			200	73.34
			200	73.34
08/05/2025	11:54:01.334	55		73.30
			55	73.30
			55	73.30
08/05/2025	11:52:42.492	4		73.38
			4	73.38
			4	73.38
08/05/2025	11:52:21.032	100		73.38
			100	73.38
			100	73.38
08/05/2025	11:52:20.853	300		73.38
			300	73.38
			300	73.38
08/05/2025	11:52:15.437	300		73.40
			300	73.40
			300	73.40
08/05/2025	11:50:52.523	100		73.42
			100	73.42
			100	73.42
08/05/2025	11:49:34.514	3 163		73.40
			3 163	73.40
			3 163	73.40
08/05/2025	11:49:29.721	300		73.40
			300	73.40
			300	73.40
08/05/2025	11:49:28.845	965		73.40
			665	73.40
			300	73.40
			965	73.40
08/05/2025	11:49:23.490	300		73.40
			250	73.40
			50	73.40
			300	73.40
08/05/2025	11:49:10.113	25		73.34
			25	73.34
			25	73.34
08/05/2025	11:49:06.577	200		73.30
			200	73.30
			200	73.30
08/05/2025	11:49:00.673	50		73.30
			50	73.30
			50	73.30
08/05/2025	11:48:51.077	41		73.28
			41	73.28
			41	73.28
08/05/2025	11:48:44.146	5		73.30
			5	73.30
			5	73.30
08/05/2025	11:48:11.896	300		73.28
			300	73.28
			300	73.28
08/05/2025	11:48:09.532	1		73.28
			1	73.28
			1	73.28
08/05/2025	11:48:08.811	200		73.30
			200	73.30
			200	73.30
08/05/2025	11:48:03.228	95		73.30
			95	73.30
			95	73.30
08/05/2025	11:47:36.632	2		73.28
			2	73.28
			2	73.28
08/05/2025	11:46:58.654	70		73.34
			70	73.34
			70	73.34
08/05/2025	11:46:51.863	50		73.30
			50	73.30
			50	73.30
08/05/2025	11:46:23.282	50		73.24
			50	73.24
			50	73.24
08/05/2025	11:45:45.272	50		73.22
			50	73.22
			50	73.22
08/05/2025	11:45:12.443	200		73.18
			200	73.18
			200	73.18
08/05/2025	11:44:58.229	11		73.14
			11	73.14
			11	73.14
08/05/2025	11:44:09.336	10		73.10
			10	73.10
			10	73.10
08/05/2025	11:43:05.358	136		73.08
			136	73.08
			136	73.08
08/05/2025	11:42:13.313	100		73.04
			100	73.04
			100	73.04
08/05/2025	11:41:32.564	40		73.08
			40	73.08
			40	73.08
08/05/2025	11:41:19.387	300		73.08
			300	73.08
			300	73.08
08/05/2025	11:40:36.344	100		73.18
			100	73.18
			100	73.18
08/05/2025	11:40:06.591	100		73.20
			100	73.20
			100	73.20
08/05/2025	11:40:05.903	300		73.20
			300	73.20
			300	73.20
08/05/2025	11:40:02.396	300		73.20
			300	73.20
			300	73.20
08/05/2025	11:39:44.668	300		73.20
			300	73.20
			300	73.20
08/05/2025	11:39:10.932	20		73.18
			20	73.18
			20	73.18
08/05/2025	11:37:38.811	12		73.20
			12	73.20
			12	73.20
08/05/2025	11:37:24.599	50		73.20
			50	73.20
			50	73.20
08/05/2025	11:37:19.831	40		73.22
			40	73.22
			40	73.22
08/05/2025	11:37:15.592	7		73.20
			7	73.20
			7	73.20
08/05/2025	11:36:54.928	10		73.20
			10	73.20
			10	73.20
08/05/2025	11:36:46.845	15		73.20
			15	73.20
			15	73.20
08/05/2025	11:36:38.282	10		73.20
			10	73.20
			10	73.20
08/05/2025	11:36:09.556	204		73.22
			204	73.22
			204	73.22
08/05/2025	11:35:58.068	300		73.22
			300	73.22
			300	73.22
08/05/2025	11:35:46.342	17		73.20
			17	73.20
			17	73.20
08/05/2025	11:35:09.294	200		73.22
			200	73.22
			200	73.22
08/05/2025	11:34:56.135	57		73.22
			57	73.22
			57	73.22
08/05/2025	11:34:44.578	70		73.18
			70	73.18
			70	73.18
08/05/2025	11:34:32.441	290		73.16
			290	73.16
			290	73.16
08/05/2025	11:33:45.172	110		73.22
			110	73.22
			110	73.22
08/05/2025	11:33:12.813	4		73.24
			4	73.24
			4	73.24
08/05/2025	11:32:51.328	43		73.20
			43	73.20
			43	73.20
08/05/2025	11:32:37.695	1		73.12
			1	73.12
			1	73.12
08/05/2025	11:32:37.010	98		73.12
			98	73.12
			98	73.12
08/05/2025	11:32:36.912	200		73.12
			200	73.12
			200	73.12
08/05/2025	11:32:36.718	200		73.12
			200	73.12
			200	73.12
08/05/2025	11:32:34.014	300		73.12
			300	73.12
			300	73.12
08/05/2025	11:32:33.414	300		73.12
			300	73.12
			300	73.12
08/05/2025	11:32:33.033	300		73.12
			300	73.12
			300	73.12
08/05/2025	11:32:30.804	300		73.12
			300	73.12
			300	73.12
08/05/2025	11:31:59.551	200		73.10
			200	73.10
			200	73.10
08/05/2025	11:31:51.732	200		73.10
			200	73.10
			200	73.10
08/05/2025	11:31:49.278	37		73.08
			37	73.08
			25	73.08
			12	73.08
08/05/2025	11:31:49.124	7		73.08
			7	73.08
			7	73.08
08/05/2025	11:31:49.101	2		73.12
			2	73.12
			2	73.12
08/05/2025	11:31:20.653	300		73.12
			300	73.12
			300	73.12
08/05/2025	11:30:13.660	300		73.12
			300	73.12
			300	73.12
08/05/2025	11:29:24.152	20		73.14
			20	73.14
			20	73.14
08/05/2025	11:29:09.459	6		73.08
			6	73.08
			6	73.08
08/05/2025	11:28:22.295	1 094		73.08
			704	73.08
			90	73.08
			300	73.08
			1 094	73.08
08/05/2025	11:27:58.543	300		73.08
			300	73.08
			300	73.08
08/05/2025	11:26:36.639	150		73.20
			150	73.20
			150	73.20
08/05/2025	11:26:32.130	55		73.18
			55	73.18
			55	73.18
08/05/2025	11:25:13.965	300		73.14
			300	73.14
			300	73.14
08/05/2025	11:25:12.657	68		73.26
			68	73.26
			68	73.26
08/05/2025	11:24:43.243	52		73.26
			52	73.26
			52	73.26
08/05/2025	11:24:41.578	40		73.26
			40	73.26
			40	73.26
08/05/2025	11:23:42.556	41		73.28
			41	73.28
			41	73.28
08/05/2025	11:23:40.479	36		73.26
			36	73.26
			36	73.26
08/05/2025	11:23:25.390	10		73.24
			10	73.24
			10	73.24
08/05/2025	11:23:25.017	2		73.22
			2	73.22
			2	73.22
08/05/2025	11:23:11.801	50		73.22
			50	73.22
			50	73.22
08/05/2025	11:23:09.809	450		73.18
			185	73.18
			50	73.18
			400	73.18
			265	73.18
08/05/2025	11:22:19.062	300		73.18
			300	73.18
			300	73.18
08/05/2025	11:22:14.759	10		73.16
			10	73.16
			10	73.16
08/05/2025	11:21:58.317	18		73.22
			18	73.22
			18	73.22
08/05/2025	11:21:49.724	100		73.18
			100	73.18
			100	73.18
08/05/2025	11:21:47.475	66		73.20
			66	73.20
			66	73.20
08/05/2025	11:21:46.789	68		73.18
			68	73.18
			68	73.18
08/05/2025	11:21:24.560	300		73.14
			300	73.14
			300	73.14
08/05/2025	11:21:06.275	14		73.28
			14	73.28
			14	73.28
08/05/2025	11:21:03.456	2		73.28
			2	73.28
			2	73.28
08/05/2025	11:20:50.205	300		73.26
			300	73.26
			300	73.26
08/05/2025	11:20:28.046	77		73.24
			77	73.24
			27	73.24
			50	73.24
08/05/2025	11:20:24.949	300		73.26
			300	73.26
			300	73.26
08/05/2025	11:20:01.984	150		73.28
			150	73.28
			150	73.28
08/05/2025	11:20:01.834	300		73.28
			300	73.28
			300	73.28
08/05/2025	11:19:56.762	15		73.28
			15	73.28
			15	73.28
08/05/2025	11:19:56.437	1		73.28
			1	73.28
			1	73.28
08/05/2025	11:19:41.381	60		73.26
			60	73.26
			60	73.26
08/05/2025	11:19:26.742	37		73.22
			37	73.22
			37	73.22
08/05/2025	11:19:20.153	22		73.20
			22	73.20
			22	73.20
08/05/2025	11:19:13.456	5		73.18
			5	73.18
			5	73.18
08/05/2025	11:19:07.988	20		73.18
			20	73.18
			20	73.18
08/05/2025	11:19:07.591	62		73.16
			62	73.16
			62	73.16
08/05/2025	11:18:30.847	42		73.12
			42	73.12
			42	73.12
08/05/2025	11:18:21.336	2		73.10
			2	73.10
			2	73.10
08/05/2025	11:18:20.594	78		73.12
			78	73.12
			78	73.12
08/05/2025	11:18:11.097	10		73.12
			10	73.12
			10	73.12
08/05/2025	11:17:44.139	5		73.08
			5	73.08
			5	73.08
08/05/2025	11:17:22.474	1 850		73.00
			60	73.00
			78	73.00
			11	73.00
			1 464	73.00
			400	73.00
			15	73.00
			1 025	73.00
			375	73.00
			272	73.00
08/05/2025	11:14:35.048	300		73.14
			300	73.14
			300	73.14
08/05/2025	11:14:34.954	300		73.14
			300	73.14
			300	73.14
08/05/2025	11:14:33.576	100		73.16
			100	73.16
			100	73.16
08/05/2025	11:14:27.640	95		73.16
			95	73.16
			95	73.16
08/05/2025	11:14:04.374	54		73.12
			54	73.12
			54	73.12
08/05/2025	11:13:47.214	15		73.12
			15	73.12
			15	73.12
08/05/2025	11:13:17.397	75		73.16
			75	73.16
			75	73.16
08/05/2025	11:13:16.741	32		73.14
			32	73.14
			32	73.14
08/05/2025	11:12:37.924	120		73.04
			120	73.04
			120	73.04
08/05/2025	11:12:23.879	20		73.02
			20	73.02
			20	73.02
08/05/2025	11:11:13.856	200		72.92
			200	72.92
			200	72.92
08/05/2025	11:11:08.218	300		72.90
			300	72.90
			300	72.90
08/05/2025	11:11:03.903	10		72.90
			10	72.90
			10	72.90
08/05/2025	11:10:56.372	300		72.84
			300	72.84
			300	72.84
08/05/2025	11:10:35.415	140		72.80
			140	72.80
			140	72.80
08/05/2025	11:10:22.389	300		72.78
			300	72.78
			300	72.78
08/05/2025	11:10:22.335	100		72.78
			100	72.78
			100	72.78
08/05/2025	11:10:22.254	50		72.80
			50	72.80
			50	72.80
08/05/2025	11:10:10.890	40		72.90
			40	72.90
			40	72.90
08/05/2025	11:10:05.040	100		72.86
			100	72.86
			100	72.86
08/05/2025	11:10:04.851	300		72.86
			300	72.86
			300	72.86
08/05/2025	11:10:04.742	144		73.00
			7	73.00
			130	73.00
			7	73.00
			144	73.00
08/05/2025	11:09:31.277	590		73.00
			90	73.00
			300	73.00
			100	73.00
			100	73.00
			590	73.00
08/05/2025	11:09:31.134	300		73.00
			20	73.00
			280	73.00
			300	73.00
08/05/2025	11:09:30.314	15		73.02
			15	73.02
			15	73.02
08/05/2025	11:09:24.822	40		73.10
			40	73.10
			40	73.10
08/05/2025	11:09:02.924	5		73.12
			5	73.12
			5	73.12
08/05/2025	11:08:52.523	50		73.12
			50	73.12
			50	73.12
08/05/2025	11:08:25.709	20		73.14
			20	73.14
			20	73.14
08/05/2025	11:08:18.941	45		73.14
			45	73.14
			45	73.14
08/05/2025	11:08:15.527	15		73.16
			15	73.16
			15	73.16
08/05/2025	11:06:19.873	150		73.14
			150	73.14
			150	73.14
08/05/2025	11:06:16.637	700		73.20
			700	73.20
			400	73.20
			300	73.20
08/05/2025	11:06:10.125	300		73.20
			300	73.20
			300	73.20
08/05/2025	11:05:57.221	100		73.24
			100	73.24
			100	73.24
08/05/2025	11:05:44.608	100		73.24
			100	73.24
			100	73.24
08/05/2025	11:05:44.416	300		73.24
			300	73.24
			300	73.24
08/05/2025	11:05:44.126	300		73.24
			300	73.24
			300	73.24
08/05/2025	11:05:33.344	300		73.24
			300	73.24
			300	73.24
08/05/2025	11:04:02.814	20		73.32
			20	73.32
			20	73.32
08/05/2025	11:03:51.640	2		73.30
			2	73.30
			2	73.30
08/05/2025	11:02:46.429	22		73.34
			22	73.34
			22	73.34
08/05/2025	11:01:36.761	75		73.42
			75	73.42
			75	73.42
08/05/2025	11:00:38.014	3		73.42
			3	73.42
			3	73.42
08/05/2025	11:00:33.548	50		73.44
			50	73.44
			50	73.44
08/05/2025	11:00:26.883	100		73.44
			100	73.44
			100	73.44
08/05/2025	11:00:22.953	80		73.44
			80	73.44
			80	73.44
08/05/2025	11:00:20.374	50		73.42
			50	73.42
			50	73.42
08/05/2025	11:00:08.274	40		73.44
			40	73.44
			40	73.44
08/05/2025	10:59:56.239	123		73.40
			123	73.40
			123	73.40
08/05/2025	10:59:39.069	290		73.40
			290	73.40
			290	73.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 665.00
Ask: 1 665.50
Volume: 43 498
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 13:09:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice