ASML Holding N.V.
- Information
- Last
- Buy
- Sell
703
603
654.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/06/2025 | 21:56:13.007 | 1 | 654.70 | |
| 1 | 654.70 | |||
| 1 | 654.70 | |||
| 20/06/2025 | 21:54:59.094 | 15 | 656.00 | |
| 15 | 656.00 | |||
| 15 | 656.00 | |||
| 20/06/2025 | 21:50:11.271 | 1 | 656.60 | |
| 1 | 656.60 | |||
| 1 | 656.60 | |||
| 20/06/2025 | 21:48:42.583 | 20 | 656.00 | |
| 20 | 656.00 | |||
| 20 | 656.00 | |||
| 20/06/2025 | 21:48:26.989 | 20 | 655.90 | |
| 20 | 655.90 | |||
| 20 | 655.90 | |||
| 20/06/2025 | 21:48:25.615 | 20 | 655.90 | |
| 20 | 655.90 | |||
| 20 | 655.90 | |||
| 20/06/2025 | 21:46:09.079 | 11 | 655.40 | |
| 11 | 655.40 | |||
| 11 | 655.40 | |||
| 20/06/2025 | 21:40:46.584 | 2 | 656.90 | |
| 2 | 656.90 | |||
| 2 | 656.90 | |||
| 20/06/2025 | 21:23:58.846 | 7 | 656.90 | |
| 7 | 656.90 | |||
| 7 | 656.90 | |||
| 20/06/2025 | 21:23:47.991 | 8 | 656.90 | |
| 8 | 656.90 | |||
| 8 | 656.90 | |||
| 20/06/2025 | 21:13:45.664 | 5 | 654.50 | |
| 5 | 654.50 | |||
| 5 | 654.50 | |||
| 20/06/2025 | 21:03:39.664 | 8 | 654.40 | |
| 8 | 654.40 | |||
| 8 | 654.40 | |||
| 20/06/2025 | 20:54:16.833 | 15 | 655.30 | |
| 15 | 655.30 | |||
| 15 | 655.30 | |||
| 20/06/2025 | 20:46:03.954 | 1 | 655.70 | |
| 1 | 655.70 | |||
| 1 | 655.70 | |||
| 20/06/2025 | 20:44:35.894 | 14 | 654.70 | |
| 14 | 654.70 | |||
| 14 | 654.70 | |||
| 20/06/2025 | 20:41:55.892 | 13 | 655.50 | |
| 13 | 655.50 | |||
| 13 | 655.50 | |||
| 20/06/2025 | 20:31:43.981 | 2 | 657.40 | |
| 2 | 657.40 | |||
| 2 | 657.40 | |||
| 20/06/2025 | 20:30:42.554 | 2 | 657.80 | |
| 2 | 657.80 | |||
| 2 | 657.80 | |||
| 20/06/2025 | 20:30:13.060 | 1 | 657.70 | |
| 1 | 657.70 | |||
| 1 | 657.70 | |||
| 20/06/2025 | 20:27:33.553 | 1 | 658.00 | |
| 1 | 658.00 | |||
| 1 | 658.00 | |||
| 20/06/2025 | 20:19:24.017 | 1 | 657.60 | |
| 1 | 657.60 | |||
| 1 | 657.60 | |||
| 20/06/2025 | 20:19:14.044 | 5 | 657.60 | |
| 5 | 657.60 | |||
| 5 | 657.60 | |||
| 20/06/2025 | 20:10:28.979 | 1 | 655.10 | |
| 1 | 655.10 | |||
| 1 | 655.10 | |||
| 20/06/2025 | 20:07:55.676 | 30 | 655.00 | |
| 30 | 655.00 | |||
| 30 | 655.00 | |||
| 20/06/2025 | 20:07:52.984 | 20 | 654.90 | |
| 20 | 654.90 | |||
| 20 | 654.90 | |||
| 20/06/2025 | 20:07:50.864 | 20 | 654.90 | |
| 20 | 654.90 | |||
| 20 | 654.90 | |||
| 20/06/2025 | 20:07:26.770 | 20 | 654.90 | |
| 20 | 654.90 | |||
| 20 | 654.90 | |||
| 20/06/2025 | 20:04:25.314 | 2 | 654.90 | |
| 2 | 654.90 | |||
| 2 | 654.90 | |||
| 20/06/2025 | 20:00:38.100 | 10 | 654.00 | |
| 10 | 654.00 | |||
| 10 | 654.00 | |||
| 20/06/2025 | 19:59:54.914 | 10 | 653.90 | |
| 10 | 653.90 | |||
| 10 | 653.90 | |||
| 20/06/2025 | 19:55:37.837 | 10 | 653.90 | |
| 10 | 653.90 | |||
| 10 | 653.90 | |||
| 20/06/2025 | 19:53:08.013 | 3 | 653.90 | |
| 3 | 653.90 | |||
| 3 | 653.90 | |||
| 20/06/2025 | 19:52:31.850 | 5 | 653.70 | |
| 5 | 653.70 | |||
| 5 | 653.70 | |||
| 20/06/2025 | 19:51:55.597 | 10 | 653.90 | |
| 10 | 653.90 | |||
| 10 | 653.90 | |||
| 20/06/2025 | 19:49:22.488 | 1 | 653.70 | |
| 1 | 653.70 | |||
| 1 | 653.70 | |||
| 20/06/2025 | 19:45:57.804 | 1 | 653.60 | |
| 1 | 653.60 | |||
| 1 | 653.60 | |||
| 20/06/2025 | 19:41:21.798 | 8 | 651.50 | |
| 8 | 651.50 | |||
| 8 | 651.50 | |||
| 20/06/2025 | 19:41:03.614 | 8 | 651.40 | |
| 8 | 651.40 | |||
| 8 | 651.40 | |||
| 20/06/2025 | 19:40:37.178 | 3 | 651.20 | |
| 3 | 651.20 | |||
| 3 | 651.20 | |||
| 20/06/2025 | 19:40:11.763 | 6 | 651.20 | |
| 6 | 651.20 | |||
| 6 | 651.20 | |||
| 20/06/2025 | 19:38:43.785 | 2 | 650.90 | |
| 2 | 650.90 | |||
| 2 | 650.90 | |||
| 20/06/2025 | 19:36:42.921 | 3 | 651.10 | |
| 3 | 651.10 | |||
| 3 | 651.10 | |||
| 20/06/2025 | 19:36:21.775 | 1 | 651.40 | |
| 1 | 651.40 | |||
| 1 | 651.40 | |||
| 20/06/2025 | 19:35:44.820 | 8 | 651.40 | |
| 8 | 651.40 | |||
| 8 | 651.40 | |||
| 20/06/2025 | 19:32:54.370 | 12 | 651.90 | |
| 4 | 651.90 | |||
| 8 | 651.90 | |||
| 12 | 651.90 | |||
| 20/06/2025 | 19:28:40.152 | 17 | 653.00 | |
| 17 | 653.00 | |||
| 17 | 653.00 | |||
| 20/06/2025 | 19:28:08.547 | 20 | 653.00 | |
| 20 | 653.00 | |||
| 20 | 653.00 | |||
| 20/06/2025 | 19:27:09.762 | 10 | 653.40 | |
| 10 | 653.40 | |||
| 10 | 653.40 | |||
| 20/06/2025 | 19:20:12.473 | 1 | 653.10 | |
| 1 | 653.10 | |||
| 1 | 653.10 | |||
| 20/06/2025 | 19:19:43.217 | 10 | 653.10 | |
| 10 | 653.10 | |||
| 10 | 653.10 | |||
| 20/06/2025 | 19:18:58.094 | 1 | 654.10 | |
| 1 | 654.10 | |||
| 1 | 654.10 | |||
| 20/06/2025 | 19:15:32.351 | 1 | 655.30 | |
| 1 | 655.30 | |||
| 1 | 655.30 | |||
| 20/06/2025 | 19:14:55.712 | 1 | 655.20 | |
| 1 | 655.20 | |||
| 1 | 655.20 | |||
| 20/06/2025 | 19:14:36.082 | 1 | 655.10 | |
| 1 | 655.10 | |||
| 1 | 655.10 | |||
| 20/06/2025 | 19:14:02.665 | 1 | 653.30 | |
| 1 | 653.30 | |||
| 1 | 653.30 | |||
| 20/06/2025 | 19:13:27.980 | 5 | 655.00 | |
| 5 | 655.00 | |||
| 5 | 655.00 | |||
| 20/06/2025 | 19:11:57.570 | 1 | 653.00 | |
| 1 | 653.00 | |||
| 1 | 653.00 | |||
| 20/06/2025 | 19:09:33.215 | 10 | 654.50 | |
| 10 | 654.50 | |||
| 10 | 654.50 | |||
| 20/06/2025 | 19:06:28.554 | 32 | 652.50 | |
| 17 | 652.50 | |||
| 32 | 652.50 | |||
| 15 | 652.50 | |||
| 20/06/2025 | 18:55:56.353 | 10 | 654.00 | |
| 10 | 654.00 | |||
| 10 | 654.00 | |||
| 20/06/2025 | 18:55:39.741 | 20 | 653.80 | |
| 20 | 653.80 | |||
| 20 | 653.80 | |||
| 20/06/2025 | 18:52:41.676 | 1 | 655.20 | |
| 1 | 655.20 | |||
| 1 | 655.20 | |||
| 20/06/2025 | 18:49:33.199 | 11 | 653.30 | |
| 11 | 653.30 | |||
| 11 | 653.30 | |||
| 20/06/2025 | 18:45:00.918 | 4 | 652.40 | |
| 4 | 652.40 | |||
| 4 | 652.40 | |||
| 20/06/2025 | 18:43:07.291 | 1 | 654.00 | |
| 1 | 654.00 | |||
| 1 | 654.00 | |||
| 20/06/2025 | 18:41:10.330 | 20 | 653.00 | |
| 20 | 653.00 | |||
| 20 | 653.00 | |||
| 20/06/2025 | 18:38:17.656 | 7 | 651.60 | |
| 7 | 651.60 | |||
| 7 | 651.60 | |||
| 20/06/2025 | 18:37:09.810 | 3 | 651.60 | |
| 3 | 651.60 | |||
| 3 | 651.60 | |||
| 20/06/2025 | 18:36:33.779 | 1 | 652.50 | |
| 1 | 652.50 | |||
| 1 | 652.50 | |||
| 20/06/2025 | 18:36:18.883 | 3 | 652.50 | |
| 3 | 652.50 | |||
| 3 | 652.50 | |||
| 20/06/2025 | 18:35:32.606 | 1 | 652.50 | |
| 1 | 652.50 | |||
| 1 | 652.50 | |||
| 20/06/2025 | 18:35:14.593 | 1 | 652.60 | |
| 1 | 652.60 | |||
| 1 | 652.60 | |||
| 20/06/2025 | 18:34:35.947 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 20/06/2025 | 18:34:06.133 | 66 | 652.00 | |
| 66 | 652.00 | |||
| 66 | 652.00 | |||
| 20/06/2025 | 18:32:32.660 | 1 | 651.90 | |
| 1 | 651.90 | |||
| 1 | 651.90 | |||
| 20/06/2025 | 18:32:31.628 | 20 | 651.60 | |
| 20 | 651.60 | |||
| 20 | 651.60 | |||
| 20/06/2025 | 18:32:31.438 | 20 | 651.60 | |
| 20 | 651.60 | |||
| 20 | 651.60 | |||
| 20/06/2025 | 18:32:31.304 | 20 | 651.60 | |
| 20 | 651.60 | |||
| 20 | 651.60 | |||
| 20/06/2025 | 18:32:31.134 | 20 | 651.60 | |
| 20 | 651.60 | |||
| 20 | 651.60 | |||
| 20/06/2025 | 18:31:23.367 | 20 | 651.60 | |
| 20 | 651.60 | |||
| 20 | 651.60 | |||
| 20/06/2025 | 18:30:59.752 | 3 | 651.70 | |
| 3 | 651.70 | |||
| 3 | 651.70 | |||
| 20/06/2025 | 18:30:28.460 | 1 | 652.30 | |
| 1 | 652.30 | |||
| 1 | 652.30 | |||
| 20/06/2025 | 18:30:05.916 | 1 | 652.30 | |
| 1 | 652.30 | |||
| 1 | 652.30 | |||
| 20/06/2025 | 18:29:19.515 | 1 | 652.30 | |
| 1 | 652.30 | |||
| 1 | 652.30 | |||
| 20/06/2025 | 18:29:08.252 | 2 | 651.50 | |
| 2 | 651.50 | |||
| 2 | 651.50 | |||
| 20/06/2025 | 18:26:52.238 | 25 | 652.30 | |
| 25 | 652.30 | |||
| 25 | 652.30 | |||
| 20/06/2025 | 18:23:26.058 | 1 | 652.30 | |
| 1 | 652.30 | |||
| 1 | 652.30 | |||
| 20/06/2025 | 18:23:04.734 | 5 | 652.30 | |
| 5 | 652.30 | |||
| 5 | 652.30 | |||
| 20/06/2025 | 18:17:36.134 | 1 | 652.30 | |
| 1 | 652.30 | |||
| 1 | 652.30 | |||
| 20/06/2025 | 18:15:46.765 | 2 | 651.00 | |
| 2 | 651.00 | |||
| 2 | 651.00 | |||
| 20/06/2025 | 18:13:42.523 | 2 | 651.60 | |
| 2 | 651.60 | |||
| 2 | 651.60 | |||
| 20/06/2025 | 18:10:11.736 | 1 | 651.00 | |
| 1 | 651.00 | |||
| 1 | 651.00 | |||
| 20/06/2025 | 18:09:41.068 | 1 | 651.00 | |
| 1 | 651.00 | |||
| 1 | 651.00 | |||
| 20/06/2025 | 18:07:44.982 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 20/06/2025 | 18:06:30.406 | 3 | 651.20 | |
| 3 | 651.20 | |||
| 3 | 651.20 | |||
| 20/06/2025 | 18:06:12.292 | 1 | 653.20 | |
| 1 | 653.20 | |||
| 1 | 653.20 | |||
| 20/06/2025 | 18:04:09.411 | 3 | 651.30 | |
| 3 | 651.30 | |||
| 3 | 651.30 | |||
| 20/06/2025 | 18:03:55.326 | 1 | 653.00 | |
| 1 | 653.00 | |||
| 1 | 653.00 | |||
| 20/06/2025 | 18:03:21.611 | 5 | 650.60 | |
| 3 | 650.60 | |||
| 5 | 650.60 | |||
| 2 | 650.60 | |||
| 20/06/2025 | 18:00:52.924 | 2 | 653.00 | |
| 2 | 653.00 | |||
| 2 | 653.00 | |||
| 20/06/2025 | 18:00:20.296 | 20 | 652.20 | |
| 10 | 652.20 | |||
| 20 | 652.20 | |||
| 10 | 652.20 | |||
| 20/06/2025 | 18:00:02.761 | 20 | 651.20 | |
| 20 | 651.20 | |||
| 20 | 651.20 | |||
| 20/06/2025 | 17:59:02.432 | 2 | 651.00 | |
| 2 | 651.00 | |||
| 2 | 651.00 | |||
| 20/06/2025 | 17:56:55.687 | 20 | 651.10 | |
| 20 | 651.10 | |||
| 20 | 651.10 | |||
| 20/06/2025 | 17:55:42.784 | 16 | 650.00 | |
| 4 | 650.00 | |||
| 12 | 650.00 | |||
| 16 | 650.00 | |||
| 20/06/2025 | 17:55:25.980 | 1 | 651.50 | |
| 1 | 651.50 | |||
| 1 | 651.50 | |||
| 20/06/2025 | 17:52:30.797 | 10 | 649.80 | |
| 5 | 649.80 | |||
| 1 | 649.80 | |||
| 4 | 649.80 | |||
| 10 | 649.80 | |||
| 20/06/2025 | 17:51:50.218 | 2 | 652.10 | |
| 2 | 652.10 | |||
| 2 | 652.10 | |||
| 20/06/2025 | 17:51:16.933 | 4 | 651.30 | |
| 4 | 651.30 | |||
| 4 | 651.30 | |||
| 20/06/2025 | 17:48:49.869 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 20/06/2025 | 17:46:08.304 | 5 | 652.00 | |
| 5 | 652.00 | |||
| 5 | 652.00 | |||
| 20/06/2025 | 17:45:57.293 | 3 | 652.90 | |
| 3 | 652.90 | |||
| 3 | 652.90 | |||
| 20/06/2025 | 17:39:46.177 | 2 | 651.30 | |
| 2 | 651.30 | |||
| 2 | 651.30 | |||
| 20/06/2025 | 17:37:17.918 | 5 | 652.60 | |
| 5 | 652.60 | |||
| 5 | 652.60 | |||
| 20/06/2025 | 17:36:02.944 | 3 | 650.40 | |
| 3 | 650.40 | |||
| 3 | 650.40 | |||
| 20/06/2025 | 17:35:39.025 | 17 | 651.00 | |
| 7 | 651.00 | |||
| 9 | 651.00 | |||
| 1 | 651.00 | |||
| 2 | 651.00 | |||
| 14 | 651.00 | |||
| 1 | 651.00 | |||
| 20/06/2025 | 17:29:15.500 | 100 | 651.60 | |
| 100 | 651.60 | |||
| 100 | 651.60 | |||
| 20/06/2025 | 17:28:54.668 | 1 | 651.60 | |
| 1 | 651.60 | |||
| 1 | 651.60 | |||
| 20/06/2025 | 17:28:53.769 | 1 | 651.60 | |
| 1 | 651.60 | |||
| 1 | 651.60 | |||
| 20/06/2025 | 17:28:00.236 | 100 | 651.40 | |
| 100 | 651.40 | |||
| 100 | 651.40 | |||
| 20/06/2025 | 17:27:47.547 | 100 | 651.50 | |
| 100 | 651.50 | |||
| 100 | 651.50 | |||
| 20/06/2025 | 17:27:43.196 | 8 | 651.70 | |
| 8 | 651.70 | |||
| 8 | 651.70 | |||
| 20/06/2025 | 17:27:21.629 | 3 | 651.90 | |
| 3 | 651.90 | |||
| 3 | 651.90 | |||
| 20/06/2025 | 17:27:10.758 | 100 | 652.00 | |
| 100 | 652.00 | |||
| 100 | 652.00 | |||
| 20/06/2025 | 17:26:52.474 | 100 | 652.00 | |
| 100 | 652.00 | |||
| 100 | 652.00 | |||
| 20/06/2025 | 17:26:37.798 | 100 | 651.50 | |
| 100 | 651.50 | |||
| 100 | 651.50 | |||
| 20/06/2025 | 17:26:21.903 | 100 | 651.50 | |
| 100 | 651.50 | |||
| 100 | 651.50 | |||
| 20/06/2025 | 17:26:20.133 | 39 | 651.50 | |
| 39 | 651.50 | |||
| 39 | 651.50 | |||
| 20/06/2025 | 17:25:00.513 | 100 | 651.30 | |
| 100 | 651.30 | |||
| 100 | 651.30 | |||
| 20/06/2025 | 17:24:36.127 | 2 | 651.10 | |
| 2 | 651.10 | |||
| 1 | 651.10 | |||
| 1 | 651.10 | |||
| 20/06/2025 | 17:23:57.753 | 100 | 651.00 | |
| 100 | 651.00 | |||
| 100 | 651.00 | |||
| 20/06/2025 | 17:21:05.669 | 75 | 650.30 | |
| 75 | 650.30 | |||
| 75 | 650.30 | |||
| 20/06/2025 | 17:20:08.802 | 1 | 650.90 | |
| 1 | 650.90 | |||
| 1 | 650.90 | |||
| 20/06/2025 | 17:19:47.814 | 4 | 650.70 | |
| 4 | 650.70 | |||
| 4 | 650.70 | |||
| 20/06/2025 | 17:19:11.400 | 7 | 650.60 | |
| 7 | 650.60 | |||
| 7 | 650.60 | |||
| 20/06/2025 | 17:19:05.910 | 2 | 650.80 | |
| 2 | 650.80 | |||
| 2 | 650.80 | |||
| 20/06/2025 | 17:18:53.346 | 35 | 650.10 | |
| 25 | 650.10 | |||
| 10 | 650.10 | |||
| 35 | 650.10 | |||
| 20/06/2025 | 17:18:01.087 | 100 | 650.10 | |
| 100 | 650.10 | |||
| 100 | 650.10 | |||
| 20/06/2025 | 17:17:26.056 | 3 | 649.70 | |
| 3 | 649.70 | |||
| 3 | 649.70 | |||
| 20/06/2025 | 17:17:25.468 | 1 | 650.00 | |
| 1 | 650.00 | |||
| 1 | 650.00 | |||
| 20/06/2025 | 17:17:24.702 | 6 | 650.00 | |
| 6 | 650.00 | |||
| 6 | 650.00 | |||
| 20/06/2025 | 17:17:16.203 | 4 | 649.40 | |
| 4 | 649.40 | |||
| 4 | 649.40 | |||
| 20/06/2025 | 17:17:07.090 | 7 | 648.90 | |
| 7 | 648.90 | |||
| 7 | 648.90 | |||
| 20/06/2025 | 17:16:35.727 | 3 | 648.90 | |
| 3 | 648.90 | |||
| 3 | 648.90 | |||
| 20/06/2025 | 17:12:09.927 | 20 | 647.00 | |
| 20 | 647.00 | |||
| 20 | 647.00 | |||
| 20/06/2025 | 17:11:31.214 | 2 | 647.30 | |
| 2 | 647.30 | |||
| 2 | 647.30 | |||
| 20/06/2025 | 17:11:24.852 | 10 | 647.00 | |
| 10 | 647.00 | |||
| 10 | 647.00 | |||
| 20/06/2025 | 17:10:03.270 | 5 | 646.80 | |
| 5 | 646.80 | |||
| 5 | 646.80 | |||
| 20/06/2025 | 17:09:37.273 | 8 | 647.40 | |
| 8 | 647.40 | |||
| 8 | 647.40 | |||
| 20/06/2025 | 17:08:56.427 | 5 | 646.60 | |
| 5 | 646.60 | |||
| 5 | 646.60 | |||
| 20/06/2025 | 17:08:43.222 | 1 | 646.50 | |
| 1 | 646.50 | |||
| 1 | 646.50 | |||
| 20/06/2025 | 17:07:42.235 | 5 | 646.10 | |
| 5 | 646.10 | |||
| 5 | 646.10 | |||
| 20/06/2025 | 17:07:38.360 | 1 | 646.10 | |
| 1 | 646.10 | |||
| 1 | 646.10 | |||
| 20/06/2025 | 17:07:10.738 | 100 | 645.50 | |
| 100 | 645.50 | |||
| 100 | 645.50 | |||
| 20/06/2025 | 17:07:03.817 | 100 | 645.50 | |
| 100 | 645.50 | |||
| 100 | 645.50 | |||
| 20/06/2025 | 17:06:39.729 | 4 | 646.50 | |
| 4 | 646.50 | |||
| 4 | 646.50 | |||
| 20/06/2025 | 17:06:02.044 | 25 | 646.00 | |
| 25 | 646.00 | |||
| 25 | 646.00 | |||
| 20/06/2025 | 17:05:49.918 | 1 | 646.00 | |
| 1 | 646.00 | |||
| 1 | 646.00 | |||
| 20/06/2025 | 17:05:39.722 | 10 | 646.00 | |
| 10 | 646.00 | |||
| 10 | 646.00 | |||
| 20/06/2025 | 17:05:01.784 | 50 | 645.00 | |
| 50 | 645.00 | |||
| 50 | 645.00 | |||
| 20/06/2025 | 17:04:08.276 | 1 | 645.80 | |
| 1 | 645.80 | |||
| 1 | 645.80 | |||
| 20/06/2025 | 17:02:59.884 | 5 | 646.60 | |
| 5 | 646.60 | |||
| 5 | 646.60 | |||
| 20/06/2025 | 17:02:55.295 | 7 | 647.00 | |
| 5 | 647.00 | |||
| 2 | 647.00 | |||
| 7 | 647.00 | |||
| 20/06/2025 | 17:02:12.676 | 100 | 647.00 | |
| 100 | 647.00 | |||
| 100 | 647.00 | |||
| 20/06/2025 | 17:01:53.348 | 90 | 646.60 | |
| 90 | 646.60 | |||
| 90 | 646.60 | |||
| 20/06/2025 | 17:01:43.937 | 48 | 646.30 | |
| 48 | 646.30 | |||
| 48 | 646.30 | |||
| 20/06/2025 | 17:01:17.369 | 11 | 644.30 | |
| 11 | 644.30 | |||
| 11 | 644.30 | |||
| 20/06/2025 | 17:00:37.558 | 2 | 644.50 | |
| 2 | 644.50 | |||
| 2 | 644.50 | |||
| 20/06/2025 | 17:00:27.735 | 1 | 644.40 | |
| 1 | 644.40 | |||
| 1 | 644.40 | |||
| 20/06/2025 | 17:00:01.454 | 1 | 645.70 | |
| 1 | 645.70 | |||
| 1 | 645.70 | |||
| 20/06/2025 | 16:59:55.511 | 8 | 645.70 | |
| 8 | 645.70 | |||
| 8 | 645.70 | |||
| 20/06/2025 | 16:59:47.859 | 1 | 646.00 | |
| 1 | 646.00 | |||
| 1 | 646.00 | |||
| 20/06/2025 | 16:59:01.788 | 101 | 646.50 | |
| 1 | 646.50 | |||
| 46 | 646.50 | |||
| 55 | 646.50 | |||
| 100 | 646.50 | |||
| 20/06/2025 | 16:58:49.279 | 100 | 646.50 | |
| 100 | 646.50 | |||
| 100 | 646.50 | |||
| 20/06/2025 | 16:58:44.897 | 2 | 647.40 | |
| 2 | 647.40 | |||
| 2 | 647.40 | |||
| 20/06/2025 | 16:58:18.373 | 4 | 647.00 | |
| 4 | 647.00 | |||
| 4 | 647.00 | |||
| 20/06/2025 | 16:58:08.832 | 52 | 647.00 | |
| 52 | 647.00 | |||
| 52 | 647.00 | |||
| 20/06/2025 | 16:58:08.687 | 100 | 647.00 | |
| 98 | 647.00 | |||
| 100 | 647.00 | |||
| 1 | 647.00 | |||
| 1 | 647.00 | |||
| 20/06/2025 | 16:57:37.260 | 100 | 646.80 | |
| 100 | 646.80 | |||
| 100 | 646.80 | |||
| 20/06/2025 | 16:57:14.550 | 2 | 647.10 | |
| 2 | 647.10 | |||
| 2 | 647.10 | |||
| 20/06/2025 | 16:56:49.836 | 100 | 647.00 | |
| 100 | 647.00 | |||
| 100 | 647.00 | |||
| 20/06/2025 | 16:56:43.504 | 100 | 647.00 | |
| 100 | 647.00 | |||
| 100 | 647.00 | |||
| 20/06/2025 | 16:56:23.671 | 100 | 647.20 | |
| 100 | 647.20 | |||
| 100 | 647.20 | |||
| 20/06/2025 | 16:56:23.249 | 100 | 647.20 | |
| 100 | 647.20 | |||
| 100 | 647.20 | |||
| 20/06/2025 | 16:55:53.591 | 100 | 647.10 | |
| 100 | 647.10 | |||
| 100 | 647.10 | |||
| 20/06/2025 | 16:55:51.916 | 1 | 646.80 | |
| 1 | 646.80 | |||
| 1 | 646.80 | |||
| 20/06/2025 | 16:55:51.823 | 13 | 646.80 | |
| 13 | 646.80 | |||
| 13 | 646.80 | |||
| 20/06/2025 | 16:55:13.677 | 1 | 645.10 | |
| 1 | 645.10 | |||
| 1 | 645.10 | |||
| 20/06/2025 | 16:54:59.212 | 28 | 644.60 | |
| 28 | 644.60 | |||
| 28 | 644.60 | |||
| 20/06/2025 | 16:54:58.878 | 1 | 644.50 | |
| 1 | 644.50 | |||
| 1 | 644.50 | |||
| 20/06/2025 | 16:54:18.220 | 3 | 644.60 | |
| 3 | 644.60 | |||
| 3 | 644.60 | |||
| 20/06/2025 | 16:54:12.488 | 4 | 644.70 | |
| 4 | 644.70 | |||
| 4 | 644.70 | |||
| 20/06/2025 | 16:54:07.009 | 30 | 645.00 | |
| 30 | 645.00 | |||
| 30 | 645.00 | |||
| 20/06/2025 | 16:54:02.117 | 6 | 645.50 | |
| 6 | 645.50 | |||
| 6 | 645.50 | |||
| 20/06/2025 | 16:54:00.011 | 16 | 646.10 | |
| 16 | 646.10 | |||
| 16 | 646.10 | |||
| 20/06/2025 | 16:53:55.714 | 1 | 646.20 | |
| 1 | 646.20 | |||
| 1 | 646.20 | |||
| 20/06/2025 | 16:53:49.974 | 16 | 646.20 | |
| 16 | 646.20 | |||
| 16 | 646.20 | |||
| 20/06/2025 | 16:53:46.726 | 1 | 646.30 | |
| 1 | 646.30 | |||
| 1 | 646.30 | |||
| 20/06/2025 | 16:53:23.829 | 2 | 646.10 | |
| 2 | 646.10 | |||
| 2 | 646.10 | |||
| 20/06/2025 | 16:53:00.773 | 4 | 646.90 | |
| 4 | 646.90 | |||
| 4 | 646.90 | |||
| 20/06/2025 | 16:52:56.404 | 5 | 646.20 | |
| 5 | 646.20 | |||
| 5 | 646.20 | |||
| 20/06/2025 | 16:52:38.314 | 30 | 645.70 | |
| 30 | 645.70 | |||
| 30 | 645.70 | |||
| 20/06/2025 | 16:52:22.418 | 4 | 644.40 | |
| 4 | 644.40 | |||
| 4 | 644.40 | |||
| 20/06/2025 | 16:52:21.616 | 1 | 644.40 | |
| 1 | 644.40 | |||
| 1 | 644.40 | |||
| 20/06/2025 | 16:51:49.285 | 6 | 643.60 | |
| 6 | 643.60 | |||
| 6 | 643.60 | |||
| 20/06/2025 | 16:51:42.277 | 100 | 642.70 | |
| 100 | 642.70 | |||
| 100 | 642.70 | |||
| 20/06/2025 | 16:51:32.879 | 2 | 643.10 | |
| 2 | 643.10 | |||
| 2 | 643.10 | |||
| 20/06/2025 | 16:51:20.248 | 1 | 642.40 | |
| 1 | 642.40 | |||
| 1 | 642.40 | |||
| 20/06/2025 | 16:51:09.365 | 9 | 642.50 | |
| 9 | 642.50 | |||
| 9 | 642.50 | |||
| 20/06/2025 | 16:51:02.148 | 9 | 641.00 | |
| 4 | 641.00 | |||
| 9 | 641.00 | |||
| 5 | 641.00 | |||
| 20/06/2025 | 16:50:50.241 | 3 | 641.30 | |
| 3 | 641.30 | |||
| 3 | 641.30 | |||
| 20/06/2025 | 16:50:46.784 | 3 | 641.50 | |
| 3 | 641.50 | |||
| 3 | 641.50 | |||
| 20/06/2025 | 16:50:41.189 | 1 | 642.10 | |
| 1 | 642.10 | |||
| 1 | 642.10 | |||
| 20/06/2025 | 16:50:37.978 | 23 | 641.70 | |
| 23 | 641.70 | |||
| 23 | 641.70 | |||
| 20/06/2025 | 16:50:36.373 | 1 | 641.30 | |
| 1 | 641.30 | |||
| 1 | 641.30 | |||
| 20/06/2025 | 16:50:30.318 | 156 | 641.70 | |
| 156 | 641.70 | |||
| 156 | 641.70 | |||
| 20/06/2025 | 16:50:13.143 | 7 | 641.40 | |
| 7 | 641.40 | |||
| 7 | 641.40 | |||
| 20/06/2025 | 16:49:51.772 | 4 | 643.30 | |
| 4 | 643.30 | |||
| 4 | 643.30 | |||
| 20/06/2025 | 16:49:50.972 | 15 | 643.30 | |
| 15 | 643.30 | |||
| 15 | 643.30 | |||
| 20/06/2025 | 16:49:36.812 | 80 | 644.00 | |
| 80 | 644.00 | |||
| 80 | 644.00 | |||
| 20/06/2025 | 16:49:22.085 | 1 | 644.00 | |
| 1 | 644.00 | |||
| 1 | 644.00 | |||
| 20/06/2025 | 16:49:11.100 | 60 | 643.90 | |
| 60 | 643.90 | |||
| 60 | 643.90 | |||
| 20/06/2025 | 16:48:56.917 | 24 | 644.50 | |
| 24 | 644.50 | |||
| 24 | 644.50 | |||
| 20/06/2025 | 16:48:42.391 | 10 | 643.10 | |
| 10 | 643.10 | |||
| 10 | 643.10 | |||
| 20/06/2025 | 16:48:34.989 | 1 | 643.40 | |
| 1 | 643.40 | |||
| 1 | 643.40 | |||
| 20/06/2025 | 16:48:29.798 | 100 | 643.30 | |
| 100 | 643.30 | |||
| 100 | 643.30 | |||
| 20/06/2025 | 16:48:27.546 | 3 | 643.20 | |
| 3 | 643.20 | |||
| 3 | 643.20 | |||
| 20/06/2025 | 16:48:23.159 | 10 | 643.00 | |
| 10 | 643.00 | |||
| 10 | 643.00 | |||
| 20/06/2025 | 16:48:23.023 | 45 | 643.10 | |
| 45 | 643.10 | |||
| 45 | 643.10 | |||
| 20/06/2025 | 16:48:15.320 | 3 | 643.30 | |
| 3 | 643.30 | |||
| 3 | 643.30 | |||
| 20/06/2025 | 16:48:13.824 | 5 | 644.00 | |
| 5 | 644.00 | |||
| 5 | 644.00 | |||
| 20/06/2025 | 16:47:57.552 | 1 | 645.10 | |
| 1 | 645.10 | |||
| 1 | 645.10 | |||
| 20/06/2025 | 16:47:43.508 | 39 | 644.00 | |
| 39 | 644.00 | |||
| 19 | 644.00 | |||
| 10 | 644.00 | |||
| 10 | 644.00 | |||
| 20/06/2025 | 16:47:43.386 | 3 | 644.00 | |
| 1 | 644.00 | |||
| 2 | 644.00 | |||
| 3 | 644.00 | |||
| 20/06/2025 | 16:47:38.239 | 54 | 645.00 | |
| 4 | 645.00 | |||
| 4 | 645.00 | |||
| 54 | 645.00 | |||
| 26 | 645.00 | |||
| 10 | 645.00 | |||
| 10 | 645.00 | |||
| 20/06/2025 | 16:47:29.312 | 10 | 646.00 | |
| 10 | 646.00 | |||
| 10 | 646.00 | |||
| 20/06/2025 | 16:47:22.178 | 2 | 646.70 | |
| 2 | 646.70 | |||
| 2 | 646.70 | |||
| 20/06/2025 | 16:47:10.161 | 1 | 647.80 | |
| 1 | 647.80 | |||
| 1 | 647.80 | |||
| 20/06/2025 | 16:46:20.262 | 1 | 645.70 | |
| 1 | 645.70 | |||
| 1 | 645.70 | |||
| 20/06/2025 | 16:46:12.991 | 3 | 646.80 | |
| 3 | 646.80 | |||
| 3 | 646.80 | |||
| 20/06/2025 | 16:46:12.932 | 10 | 647.00 | |
| 5 | 647.00 | |||
| 10 | 647.00 | |||
| 5 | 647.00 | |||
| 20/06/2025 | 16:46:09.441 | 16 | 647.40 | |
| 16 | 647.40 | |||
| 16 | 647.40 | |||
| 20/06/2025 | 16:46:08.941 | 2 | 647.10 | |
| 2 | 647.10 | |||
| 2 | 647.10 | |||
| 20/06/2025 | 16:46:05.639 | 18 | 648.00 | |
| 8 | 648.00 | |||
| 10 | 648.00 | |||
| 18 | 648.00 | |||
| 20/06/2025 | 16:45:59.219 | 50 | 649.00 | |
| 50 | 649.00 | |||
| 50 | 649.00 | |||
| 20/06/2025 | 16:45:57.199 | 1 | 648.90 | |
| 1 | 648.90 | |||
| 1 | 648.90 | |||
| 20/06/2025 | 16:45:46.794 | 1 | 649.30 | |
| 1 | 649.30 | |||
| 1 | 649.30 | |||
| 20/06/2025 | 16:45:41.123 | 12 | 648.80 | |
| 12 | 648.80 | |||
| 12 | 648.80 | |||
| 20/06/2025 | 16:45:41.038 | 11 | 648.80 | |
| 7 | 648.80 | |||
| 11 | 648.80 | |||
| 4 | 648.80 | |||
| 20/06/2025 | 16:45:40.881 | 2 | 649.00 | |
| 2 | 649.00 | |||
| 2 | 649.00 | |||
| 20/06/2025 | 16:45:36.408 | 4 | 649.90 | |
| 4 | 649.90 | |||
| 4 | 649.90 | |||
| 20/06/2025 | 16:45:36.170 | 50 | 650.00 | |
| 1 | 650.00 | |||
| 4 | 650.00 | |||
| 11 | 650.00 | |||
| 4 | 650.00 | |||
| 15 | 650.00 | |||
| 15 | 650.00 | |||
| 50 | 650.00 | |||
| 20/06/2025 | 16:45:17.023 | 83 | 650.00 | |
| 10 | 650.00 | |||
| 1 | 650.00 | |||
| 1 | 650.00 | |||
| 5 | 650.00 | |||
| 1 | 650.00 | |||
| 83 | 650.00 | |||
| 1 | 650.00 | |||
| 2 | 650.00 | |||
| 2 | 650.00 | |||
| 10 | 650.00 | |||
| 1 | 650.00 | |||
| 10 | 650.00 | |||
| 5 | 650.00 | |||
| 5 | 650.00 | |||
| 3 | 650.00 | |||
| 2 | 650.00 | |||
| 20 | 650.00 | |||
| 4 | 650.00 | |||
| 20/06/2025 | 16:45:16.898 | 20 | 650.20 | |
| 20 | 650.20 | |||
| 20 | 650.20 | |||
| 20/06/2025 | 16:45:06.470 | 2 | 650.60 | |
| 2 | 650.60 | |||
| 2 | 650.60 | |||
| 20/06/2025 | 16:45:04.024 | 33 | 650.90 | |
| 33 | 650.90 | |||
| 33 | 650.90 | |||
| 20/06/2025 | 16:45:03.306 | 17 | 650.90 | |
| 17 | 650.90 | |||
| 10 | 650.90 | |||
| 7 | 650.90 | |||
| 20/06/2025 | 16:45:03.206 | 2 | 651.00 | |
| 2 | 651.00 | |||
| 2 | 651.00 | |||
| 20/06/2025 | 16:44:47.968 | 1 | 652.20 | |
| 1 | 652.20 | |||
| 1 | 652.20 | |||
| 20/06/2025 | 16:44:39.503 | 8 | 651.70 | |
| 8 | 651.70 | |||
| 8 | 651.70 | |||
| 20/06/2025 | 16:44:39.229 | 9 | 652.00 | |
| 1 | 652.00 | |||
| 9 | 652.00 | |||
| 5 | 652.00 | |||
| 3 | 652.00 | |||
| 20/06/2025 | 16:44:12.038 | 1 | 653.10 | |
| 1 | 653.10 | |||
| 1 | 653.10 | |||
| 20/06/2025 | 16:44:11.861 | 28 | 653.00 | |
| 15 | 653.00 | |||
| 10 | 653.00 | |||
| 28 | 653.00 | |||
| 3 | 653.00 | |||
| 20/06/2025 | 16:44:11.455 | 10 | 653.10 | |
| 10 | 653.10 | |||
| 10 | 653.10 | |||
| 20/06/2025 | 16:44:10.821 | 16 | 653.20 | |
| 16 | 653.20 | |||
| 16 | 653.20 | |||
| 20/06/2025 | 16:44:04.220 | 17 | 654.00 | |
| 8 | 654.00 | |||
| 17 | 654.00 | |||
| 9 | 654.00 | |||
| 20/06/2025 | 16:43:44.483 | 4 | 654.60 | |
| 4 | 654.60 | |||
| 4 | 654.60 | |||
| 20/06/2025 | 16:43:44.307 | 46 | 655.00 | |
| 2 | 655.00 | |||
| 46 | 655.00 | |||
| 40 | 655.00 | |||
| 4 | 655.00 | |||
| 20/06/2025 | 16:43:02.795 | 1 | 655.90 | |
| 1 | 655.90 | |||
| 1 | 655.90 | |||
| 20/06/2025 | 16:41:33.633 | 6 | 657.00 | |
| 6 | 657.00 | |||
| 6 | 657.00 | |||
| 20/06/2025 | 16:41:32.535 | 15 | 658.00 | |
| 15 | 658.00 | |||
| 10 | 658.00 | |||
| 5 | 658.00 | |||
| 20/06/2025 | 16:41:15.493 | 80 | 660.00 | |
| 80 | 660.00 | |||
| 80 | 660.00 | |||
| 20/06/2025 | 16:41:05.243 | 100 | 660.00 | |
| 100 | 660.00 | |||
| 100 | 660.00 | |||
| 20/06/2025 | 16:40:52.691 | 1 | 660.60 | |
| 1 | 660.60 | |||
| 1 | 660.60 | |||
| 20/06/2025 | 16:40:51.604 | 2 | 660.70 | |
| 2 | 660.70 | |||
| 2 | 660.70 | |||
| 20/06/2025 | 16:39:28.978 | 50 | 662.40 | |
| 50 | 662.40 | |||
| 50 | 662.40 | |||
| 20/06/2025 | 16:37:35.136 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 20/06/2025 | 16:36:38.247 | 4 | 662.20 | |
| 4 | 662.20 | |||
| 4 | 662.20 | |||
| 20/06/2025 | 16:34:02.177 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 20/06/2025 | 16:33:45.213 | 8 | 661.90 | |
| 8 | 661.90 | |||
| 8 | 661.90 | |||
| 20/06/2025 | 16:33:44.767 | 4 | 662.00 | |
| 4 | 662.00 | |||
| 4 | 662.00 | |||
| 20/06/2025 | 16:33:44.421 | 15 | 662.00 | |
| 15 | 662.00 | |||
| 15 | 662.00 | |||
| 20/06/2025 | 16:31:04.837 | 1 | 661.40 | |
| 1 | 661.40 | |||
| 1 | 661.40 | |||
| 20/06/2025 | 16:30:23.211 | 3 | 661.20 | |
| 3 | 661.20 | |||
| 3 | 661.20 | |||
| 20/06/2025 | 16:30:22.886 | 1 | 661.20 | |
| 1 | 661.20 | |||
| 1 | 661.20 | |||
| 20/06/2025 | 16:30:13.551 | 1 | 661.30 | |
| 1 | 661.30 | |||
| 1 | 661.30 | |||
| 20/06/2025 | 16:29:36.423 | 5 | 661.50 | |
| 5 | 661.50 | |||
| 5 | 661.50 | |||
| 20/06/2025 | 16:28:57.849 | 10 | 661.80 | |
| 10 | 661.80 | |||
| 10 | 661.80 | |||
| 20/06/2025 | 16:28:45.187 | 5 | 661.50 | |
| 5 | 661.50 | |||
| 5 | 661.50 | |||
| 20/06/2025 | 16:26:31.949 | 1 | 661.40 | |
| 1 | 661.40 | |||
| 1 | 661.40 | |||
| 20/06/2025 | 16:25:18.779 | 5 | 661.40 | |
| 5 | 661.40 | |||
| 5 | 661.40 | |||
| 20/06/2025 | 16:24:39.812 | 1 | 661.30 | |
| 1 | 661.30 | |||
| 1 | 661.30 | |||
| 20/06/2025 | 16:23:51.019 | 13 | 661.80 | |
| 13 | 661.80 | |||
| 13 | 661.80 | |||
| 20/06/2025 | 16:21:03.433 | 15 | 662.60 | |
| 15 | 662.60 | |||
| 15 | 662.60 | |||
| 20/06/2025 | 16:19:57.815 | 3 | 662.90 | |
| 3 | 662.90 | |||
| 3 | 662.90 | |||
| 20/06/2025 | 16:14:37.799 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 20/06/2025 | 16:11:06.515 | 4 | 663.10 | |
| 4 | 663.10 | |||
| 4 | 663.10 | |||
| 20/06/2025 | 16:09:57.747 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 20/06/2025 | 16:09:47.582 | 4 | 662.90 | |
| 4 | 662.90 | |||
| 4 | 662.90 | |||
| 20/06/2025 | 16:09:25.240 | 1 | 662.60 | |
| 1 | 662.60 | |||
| 1 | 662.60 | |||
| 20/06/2025 | 16:09:22.483 | 2 | 662.60 | |
| 2 | 662.60 | |||
| 2 | 662.60 | |||
| 20/06/2025 | 16:08:52.258 | 1 | 662.10 | |
| 1 | 662.10 | |||
| 1 | 662.10 | |||
| 20/06/2025 | 16:08:52.140 | 1 | 661.90 | |
| 1 | 661.90 | |||
| 1 | 661.90 | |||
| 20/06/2025 | 16:08:32.203 | 6 | 661.80 | |
| 6 | 661.80 | |||
| 6 | 661.80 | |||
| 20/06/2025 | 16:07:55.282 | 1 | 662.50 | |
| 1 | 662.50 | |||
| 1 | 662.50 | |||
| 20/06/2025 | 16:07:09.810 | 12 | 662.60 | |
| 12 | 662.60 | |||
| 12 | 662.60 | |||
| 20/06/2025 | 16:06:09.936 | 4 | 662.80 | |
| 4 | 662.80 | |||
| 4 | 662.80 | |||
| 20/06/2025 | 16:03:51.170 | 3 | 663.50 | |
| 3 | 663.50 | |||
| 3 | 663.50 | |||
| 20/06/2025 | 16:03:42.920 | 1 | 663.50 | |
| 1 | 663.50 | |||
| 1 | 663.50 | |||
| 20/06/2025 | 16:03:15.737 | 11 | 663.70 | |
| 11 | 663.70 | |||
| 11 | 663.70 | |||
| 20/06/2025 | 16:03:08.952 | 10 | 663.50 | |
| 10 | 663.50 | |||
| 10 | 663.50 | |||
| 20/06/2025 | 16:01:40.142 | 3 | 663.80 | |
| 3 | 663.80 | |||
| 3 | 663.80 | |||
| 20/06/2025 | 16:00:55.986 | 6 | 663.90 | |
| 6 | 663.90 | |||
| 6 | 663.90 | |||
| 20/06/2025 | 16:00:02.105 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 743.00
Ask: 1 750.00
Turnover: 85 205 TEUR -
Nvidia Corp.
Bid: 124.96 / Ask: 125.08
Turnover: 40 361 TEUR -
Coinbase Global Inc. Cl.A
Bid: 267.65 / Ask: 268.20
Turnover: 30 309 TEUR -
Tesla Inc.
Bid: 279.75 / Ask: 280.15
Turnover: 20 286 TEUR -
Eutelsat Communications
Bid: 3.56 / Ask: 3.595
Turnover: 19 936 TEUR
Realtime Quotes
Last Update:
20/06/2025 @ 22:00:00
Last Update:
20/06/2025 @ 22:00:00