Tradegate Exchange

Novo-Nordisk AS

1692

1418

40.71

Date	Time	Volume	Order Volume	Price
18/12/2025	18:11:59.544	100		40.71
			100	40.71
			50	40.71
			50	40.71
18/12/2025	18:11:09.133	100		40.74
			100	40.74
			87	40.74
			13	40.74
18/12/2025	18:10:52.750	2		40.755
			2	40.755
			2	40.755
18/12/2025	18:10:31.470	25		40.625
			19	40.625
			6	40.625
			25	40.625
18/12/2025	18:09:42.568	1		40.645
			1	40.645
			1	40.645
18/12/2025	18:09:39.514	399		40.66
			49	40.66
			50	40.66
			300	40.66
			399	40.66
18/12/2025	18:08:47.369	34		40.68
			20	40.68
			34	40.68
			1	40.68
			13	40.68
18/12/2025	18:08:19.387	25		40.675
			5	40.675
			25	40.675
			20	40.675
18/12/2025	18:08:10.208	10		40.805
			10	40.805
			10	40.805
18/12/2025	18:08:03.900	10		40.805
			10	40.805
			10	40.805
18/12/2025	18:06:48.173	10		40.685
			10	40.685
			10	40.685
18/12/2025	18:06:21.369	200		40.825
			200	40.825
			200	40.825
18/12/2025	18:05:47.897	300		40.805
			300	40.805
			300	40.805
18/12/2025	18:03:35.581	100		40.855
			100	40.855
			100	40.855
18/12/2025	18:03:07.692	25		40.855
			25	40.855
			5	40.855
			20	40.855
18/12/2025	18:02:31.906	36		40.73
			36	40.73
			36	40.73
18/12/2025	18:01:49.968	95		40.73
			95	40.73
			95	40.73
18/12/2025	18:01:47.253	155		40.73
			155	40.73
			135	40.73
			20	40.73
18/12/2025	18:01:41.558	1		40.845
			1	40.845
			1	40.845
18/12/2025	18:01:30.676	200		40.86
			200	40.86
			200	40.86
18/12/2025	18:01:23.881	98		40.74
			98	40.74
			98	40.74
18/12/2025	18:00:33.316	30		40.725
			30	40.725
			30	40.725
18/12/2025	18:00:28.761	75		40.84
			17	40.84
			25	40.84
			38	40.84
			20	40.84
			25	40.84
			25	40.84
18/12/2025	17:59:39.813	300		40.785
			300	40.785
			300	40.785
18/12/2025	17:59:19.096	300		40.75
			300	40.75
			300	40.75
18/12/2025	17:58:51.325	300		40.705
			20	40.705
			280	40.705
			300	40.705
18/12/2025	17:58:32.032	30		40.835
			30	40.835
			30	40.835
18/12/2025	17:57:59.933	49		40.815
			49	40.815
			49	40.815
18/12/2025	17:57:37.524	68		40.76
			68	40.76
			68	40.76
18/12/2025	17:56:57.762	20		40.77
			20	40.77
			20	40.77
18/12/2025	17:55:46.607	100		40.725
			100	40.725
			100	40.725
18/12/2025	17:55:37.690	34		40.74
			34	40.74
			34	40.74
18/12/2025	17:55:28.843	200		40.74
			200	40.74
			200	40.74
18/12/2025	17:54:31.164	300		40.765
			300	40.765
			300	40.765
18/12/2025	17:53:59.422	200		40.74
			200	40.74
			200	40.74
18/12/2025	17:52:20.177	100		40.83
			100	40.83
			100	40.83
18/12/2025	17:51:40.333	42		40.725
			42	40.725
			20	40.725
			22	40.725
18/12/2025	17:50:33.736	50		40.73
			50	40.73
			33	40.73
			17	40.73
18/12/2025	17:50:27.189	15		40.845
			15	40.845
			15	40.845
18/12/2025	17:50:11.328	12		40.715
			12	40.715
			12	40.715
18/12/2025	17:49:37.956	80		40.83
			80	40.83
			13	40.83
			20	40.83
			47	40.83
18/12/2025	17:49:37.473	86		40.715
			14	40.715
			86	40.715
			72	40.715
18/12/2025	17:49:29.405	6		40.70
			6	40.70
			6	40.70
18/12/2025	17:46:56.596	20		40.74
			20	40.74
			20	40.74
18/12/2025	17:46:02.487	1		40.725
			1	40.725
			1	40.725
18/12/2025	17:46:01.128	11		40.845
			11	40.845
			11	40.845
18/12/2025	17:45:06.942	1		40.825
			1	40.825
			1	40.825
18/12/2025	17:44:23.354	50		40.795
			50	40.795
			50	40.795
18/12/2025	17:44:03.676	300		40.78
			300	40.78
			300	40.78
18/12/2025	17:43:58.494	2		40.78
			2	40.78
			2	40.78
18/12/2025	17:43:43.780	300		40.665
			20	40.665
			13	40.665
			1	40.665
			100	40.665
			300	40.665
			166	40.665
18/12/2025	17:43:43.277	7		40.78
			7	40.78
			7	40.78
18/12/2025	17:42:40.365	4		40.795
			4	40.795
			4	40.795
18/12/2025	17:41:54.643	111		40.80
			20	40.80
			111	40.80
			91	40.80
18/12/2025	17:41:50.845	10		40.685
			10	40.685
			10	40.685
18/12/2025	17:40:09.470	34		40.685
			34	40.685
			34	40.685
18/12/2025	17:39:46.389	147		40.805
			147	40.805
			147	40.805
18/12/2025	17:39:45.707	26		40.805
			26	40.805
			26	40.805
18/12/2025	17:39:44.546	17		40.805
			17	40.805
			17	40.805
18/12/2025	17:39:19.551	13		40.805
			13	40.805
			13	40.805
18/12/2025	17:39:02.138	56		40.69
			56	40.69
			36	40.69
			20	40.69
18/12/2025	17:38:36.580	6		40.805
			6	40.805
			6	40.805
18/12/2025	17:37:40.505	1		40.825
			1	40.825
			1	40.825
18/12/2025	17:37:33.434	16		40.71
			13	40.71
			16	40.71
			3	40.71
18/12/2025	17:35:50.379	17		40.84
			17	40.84
			17	40.84
18/12/2025	17:35:16.462	16		40.71
			16	40.71
			16	40.71
18/12/2025	17:34:41.810	250		40.845
			250	40.845
			250	40.845
18/12/2025	17:34:13.733	9		40.71
			9	40.71
			9	40.71
18/12/2025	17:33:42.368	100		40.84
			100	40.84
			100	40.84
18/12/2025	17:33:35.739	22		40.84
			9	40.84
			22	40.84
			13	40.84
18/12/2025	17:32:21.974	300		40.71
			300	40.71
			300	40.71
18/12/2025	17:31:47.963	24		40.83
			24	40.83
			4	40.83
			20	40.83
18/12/2025	17:31:25.789	74		40.70
			74	40.70
			74	40.70
18/12/2025	17:31:15.445	200		40.70
			200	40.70
			200	40.70
18/12/2025	17:31:07.305	100		40.70
			100	40.70
			87	40.70
			13	40.70
18/12/2025	17:29:31.412	1		40.825
			1	40.825
			1	40.825
18/12/2025	17:29:29.776	46		40.705
			26	40.705
			20	40.705
			46	40.705
18/12/2025	17:27:54.154	200		40.765
			200	40.765
			200	40.765
18/12/2025	17:27:36.273	6		40.78
			6	40.78
			6	40.78
18/12/2025	17:26:56.630	3		40.80
			3	40.80
			3	40.80
18/12/2025	17:26:34.924	180		40.775
			180	40.775
			180	40.775
18/12/2025	17:26:34.762	300		40.775
			300	40.775
			300	40.775
18/12/2025	17:26:34.607	300		40.775
			300	40.775
			300	40.775
18/12/2025	17:26:34.437	1 000		40.775
			700	40.775
			1 000	40.775
			300	40.775
18/12/2025	17:26:25.460	300		40.775
			300	40.775
			300	40.775
18/12/2025	17:26:17.873	106		40.775
			106	40.775
			106	40.775
18/12/2025	17:25:51.260	20		40.645
			20	40.645
			20	40.645
18/12/2025	17:24:48.589	85		40.735
			85	40.735
			85	40.735
18/12/2025	17:24:00.600	100		40.745
			100	40.745
			87	40.745
			13	40.745
18/12/2025	17:23:57.399	3		40.625
			3	40.625
			3	40.625
18/12/2025	17:23:39.785	74		40.73
			74	40.73
			74	40.73
18/12/2025	17:23:07.025	100		40.73
			20	40.73
			100	40.73
			80	40.73
18/12/2025	17:21:26.625	78		40.755
			78	40.755
			78	40.755
18/12/2025	17:21:01.337	7		40.645
			7	40.645
			7	40.645
18/12/2025	17:20:46.865	12		40.765
			12	40.765
			12	40.765
18/12/2025	17:20:31.696	13		40.765
			13	40.765
			13	40.765
18/12/2025	17:20:04.529	24		40.665
			20	40.665
			4	40.665
			24	40.665
18/12/2025	17:19:37.498	105		40.775
			105	40.775
			105	40.775
18/12/2025	17:18:56.689	86		40.78
			20	40.78
			66	40.78
			86	40.78
18/12/2025	17:18:09.741	34		40.685
			14	40.685
			34	40.685
			20	40.685
18/12/2025	17:16:32.797	20		40.695
			20	40.695
			20	40.695
18/12/2025	17:15:59.004	60		40.825
			60	40.825
			60	40.825
18/12/2025	17:15:58.107	30		40.705
			30	40.705
			30	40.705
18/12/2025	17:15:44.667	1		40.825
			1	40.825
			1	40.825
18/12/2025	17:15:33.548	80		40.68
			80	40.68
			80	40.68
18/12/2025	17:15:13.986	1		40.795
			1	40.795
			1	40.795
18/12/2025	17:14:47.645	50		40.775
			50	40.775
			50	40.775
18/12/2025	17:14:24.084	38		40.66
			38	40.66
			38	40.66
18/12/2025	17:14:11.467	50		40.81
			20	40.81
			50	40.81
			20	40.81
			10	40.81
18/12/2025	17:12:48.826	50		40.685
			50	40.685
			50	40.685
18/12/2025	17:12:29.088	48		40.66
			20	40.66
			28	40.66
			48	40.66
18/12/2025	17:12:17.191	15		40.66
			15	40.66
			15	40.66
18/12/2025	17:11:17.179	2		40.79
			2	40.79
			2	40.79
18/12/2025	17:11:14.959	36		40.67
			36	40.67
			36	40.67
18/12/2025	17:10:53.648	18		40.69
			18	40.69
			18	40.69
18/12/2025	17:10:48.888	20		40.69
			20	40.69
			20	40.69
18/12/2025	17:10:04.998	50		40.62
			20	40.62
			30	40.62
			50	40.62
18/12/2025	17:09:38.273	156		40.75
			156	40.75
			156	40.75
18/12/2025	17:09:30.209	300		40.75
			300	40.75
			280	40.75
			20	40.75
18/12/2025	17:09:22.937	15		40.63
			15	40.63
			15	40.63
18/12/2025	17:09:03.184	150		40.63
			120	40.63
			30	40.63
			150	40.63
18/12/2025	17:08:55.297	2		40.75
			2	40.75
			2	40.75
18/12/2025	17:08:47.334	20		40.63
			20	40.63
			20	40.63
18/12/2025	17:08:38.587	39		40.75
			39	40.75
			19	40.75
			20	40.75
18/12/2025	17:08:25.987	110		40.63
			110	40.63
			110	40.63
18/12/2025	17:08:16.418	330		40.63
			30	40.63
			300	40.63
			330	40.63
18/12/2025	17:07:21.001	100		40.73
			100	40.73
			100	40.73
18/12/2025	17:07:20.887	300		40.73
			300	40.73
			300	40.73
18/12/2025	17:07:20.427	300		40.73
			300	40.73
			300	40.73
18/12/2025	17:07:19.613	300		40.73
			300	40.73
			300	40.73
18/12/2025	17:07:01.484	100		40.605
			100	40.605
			100	40.605
18/12/2025	17:06:23.106	400		40.605
			100	40.605
			300	40.605
			400	40.605
18/12/2025	17:06:11.592	40		40.695
			40	40.695
			40	40.695
18/12/2025	17:05:10.378	15		40.575
			15	40.575
			15	40.575
18/12/2025	17:05:04.908	18		40.575
			18	40.575
			18	40.575
18/12/2025	17:04:56.168	150		40.695
			150	40.695
			150	40.695
18/12/2025	17:04:52.842	20		40.575
			20	40.575
			20	40.575
18/12/2025	17:04:42.759	20		40.585
			20	40.585
			20	40.585
18/12/2025	17:04:41.167	480		40.585
			480	40.585
			75	40.585
			300	40.585
			100	40.585
			5	40.585
18/12/2025	17:03:51.399	284		40.71
			284	40.71
			284	40.71
18/12/2025	17:03:28.507	26		40.635
			26	40.635
			26	40.635
18/12/2025	17:03:03.655	290		40.66
			290	40.66
			290	40.66
18/12/2025	17:02:46.130	16		40.66
			16	40.66
			16	40.66
18/12/2025	17:01:21.324	70		40.64
			70	40.64
			70	40.64
18/12/2025	17:01:13.209	80		40.64
			20	40.64
			5	40.64
			10	40.64
			20	40.64
			25	40.64
			80	40.64
18/12/2025	17:00:58.680	2		40.77
			2	40.77
			2	40.77
18/12/2025	17:00:58.096	3		40.65
			3	40.65
			3	40.65
18/12/2025	17:00:48.554	49		40.76
			49	40.76
			49	40.76
18/12/2025	17:00:30.566	210		40.77
			25	40.77
			50	40.77
			5	40.77
			35	40.77
			25	40.77
			100	40.77
			25	40.77
			5	40.77
			150	40.77
18/12/2025	16:54:55.168	46		40.68
			46	40.68
			46	40.68
18/12/2025	16:54:37.959	15		40.71
			15	40.71
			15	40.71
18/12/2025	16:53:59.286	16		40.665
			16	40.665
			16	40.665
18/12/2025	16:53:27.579	15		40.71
			15	40.71
			15	40.71
18/12/2025	16:52:26.597	50		40.70
			50	40.70
			50	40.70
18/12/2025	16:52:11.383	12		40.72
			12	40.72
			12	40.72
18/12/2025	16:51:59.719	24		40.695
			24	40.695
			24	40.695
18/12/2025	16:51:15.592	8		40.68
			8	40.68
			8	40.68
18/12/2025	16:50:07.203	175		40.72
			175	40.72
			175	40.72
18/12/2025	16:50:02.614	10		40.72
			10	40.72
			10	40.72
18/12/2025	16:50:00.195	15		40.74
			15	40.74
			15	40.74
18/12/2025	16:49:50.675	10		40.725
			10	40.725
			10	40.725
18/12/2025	16:49:15.348	50		40.70
			50	40.70
			50	40.70
18/12/2025	16:48:13.125	100		40.74
			100	40.74
			100	40.74
18/12/2025	16:47:48.329	10		40.74
			10	40.74
			10	40.74
18/12/2025	16:47:37.448	15		40.70
			15	40.70
			15	40.70
18/12/2025	16:47:28.497	10		40.73
			10	40.73
			10	40.73
18/12/2025	16:47:13.414	100		40.74
			100	40.74
			100	40.74
18/12/2025	16:46:49.182	250		40.75
			250	40.75
			250	40.75
18/12/2025	16:46:27.836	100		40.75
			100	40.75
			100	40.75
18/12/2025	16:46:16.722	4		40.74
			4	40.74
			4	40.74
18/12/2025	16:46:10.581	99		40.75
			99	40.75
			99	40.75
18/12/2025	16:46:08.370	5		40.75
			5	40.75
			5	40.75
18/12/2025	16:46:03.643	10		40.75
			10	40.75
			10	40.75
18/12/2025	16:45:43.209	2		40.78
			2	40.78
			2	40.78
18/12/2025	16:45:31.125	18		40.755
			18	40.755
			18	40.755
18/12/2025	16:45:23.419	200		40.77
			200	40.77
			200	40.77
18/12/2025	16:45:12.220	1 170		40.785
			1 170	40.785
			1 170	40.785
18/12/2025	16:45:00.973	25		40.76
			25	40.76
			25	40.76
18/12/2025	16:44:54.129	14		40.75
			14	40.75
			14	40.75
18/12/2025	16:44:31.995	5		40.75
			5	40.75
			5	40.75
18/12/2025	16:44:04.087	4		40.74
			4	40.74
			4	40.74
18/12/2025	16:44:00.339	230		40.75
			230	40.75
			230	40.75
18/12/2025	16:43:59.294	300		40.75
			300	40.75
			300	40.75
18/12/2025	16:43:32.116	1 860		40.75
			1 860	40.75
			1 860	40.75
18/12/2025	16:42:38.680	100		40.745
			100	40.745
			100	40.745
18/12/2025	16:42:01.458	500		40.765
			500	40.765
			500	40.765
18/12/2025	16:41:27.150	17		40.745
			17	40.745
			17	40.745
18/12/2025	16:41:22.382	41		40.76
			41	40.76
			41	40.76
18/12/2025	16:41:16.961	25		40.76
			25	40.76
			25	40.76
18/12/2025	16:40:49.924	500		40.745
			500	40.745
			500	40.745
18/12/2025	16:40:49.086	25		40.76
			25	40.76
			25	40.76
18/12/2025	16:40:47.786	10		40.745
			10	40.745
			10	40.745
18/12/2025	16:40:44.966	100		40.76
			100	40.76
			100	40.76
18/12/2025	16:40:32.954	8		40.745
			8	40.745
			8	40.745
18/12/2025	16:40:28.480	18		40.735
			18	40.735
			18	40.735
18/12/2025	16:39:50.692	100		40.745
			100	40.745
			100	40.745
18/12/2025	16:39:29.091	40		40.775
			40	40.775
			40	40.775
18/12/2025	16:39:20.939	3		40.805
			3	40.805
			3	40.805
18/12/2025	16:38:58.524	419		40.84
			36	40.84
			383	40.84
			419	40.84
18/12/2025	16:38:57.294	3		40.82
			3	40.82
			3	40.82
18/12/2025	16:38:46.643	12		40.82
			12	40.82
			12	40.82
18/12/2025	16:38:44.516	1		40.84
			1	40.84
			1	40.84
18/12/2025	16:38:43.463	203		40.82
			203	40.82
			203	40.82
18/12/2025	16:38:10.969	419		40.82
			12	40.82
			419	40.82
			407	40.82
18/12/2025	16:37:12.231	1		40.825
			1	40.825
			1	40.825
18/12/2025	16:36:51.354	32		40.82
			32	40.82
			32	40.82
18/12/2025	16:36:08.327	10		40.825
			10	40.825
			10	40.825
18/12/2025	16:35:55.938	1		40.835
			1	40.835
			1	40.835
18/12/2025	16:35:48.877	102		40.815
			52	40.815
			102	40.815
			50	40.815
18/12/2025	16:35:44.429	12		40.815
			12	40.815
			12	40.815
18/12/2025	16:35:34.119	19		40.86
			19	40.86
			19	40.86
18/12/2025	16:34:50.324	500		40.83
			500	40.83
			500	40.83
18/12/2025	16:34:30.362	6		40.825
			6	40.825
			6	40.825
18/12/2025	16:34:14.520	1		40.815
			1	40.815
			1	40.815
18/12/2025	16:34:02.919	100		40.795
			100	40.795
			100	40.795
18/12/2025	16:33:31.932	250		40.88
			250	40.88
			250	40.88
18/12/2025	16:33:10.698	150		40.87
			150	40.87
			150	40.87
18/12/2025	16:32:54.546	30		40.88
			30	40.88
			30	40.88
18/12/2025	16:32:38.027	75		40.875
			75	40.875
			75	40.875
18/12/2025	16:32:34.302	20		40.88
			20	40.88
			20	40.88
18/12/2025	16:32:08.225	130		40.88
			130	40.88
			130	40.88
18/12/2025	16:32:07.022	45		40.855
			45	40.855
			45	40.855
18/12/2025	16:31:02.149	40		40.795
			40	40.795
			40	40.795
18/12/2025	16:30:39.172	2		40.805
			2	40.805
			2	40.805
18/12/2025	16:30:16.117	480		40.855
			480	40.855
			480	40.855
18/12/2025	16:29:29.161	10		40.825
			10	40.825
			10	40.825
18/12/2025	16:29:15.718	50		40.825
			50	40.825
			50	40.825
18/12/2025	16:29:06.113	505		40.815
			505	40.815
			505	40.815
18/12/2025	16:29:01.509	105		40.825
			105	40.825
			105	40.825
18/12/2025	16:28:59.553	200		40.80
			200	40.80
			200	40.80
18/12/2025	16:28:25.006	835		40.815
			835	40.815
			835	40.815
18/12/2025	16:28:15.857	100		40.82
			100	40.82
			100	40.82
18/12/2025	16:27:58.348	28		40.82
			28	40.82
			28	40.82
18/12/2025	16:27:50.385	100		40.82
			100	40.82
			100	40.82
18/12/2025	16:26:52.988	217		40.745
			217	40.745
			217	40.745
18/12/2025	16:26:30.955	420		40.70
			420	40.70
			420	40.70
18/12/2025	16:26:22.667	32		40.70
			32	40.70
			32	40.70
18/12/2025	16:25:57.164	10		40.70
			10	40.70
			10	40.70
18/12/2025	16:25:48.922	24		40.665
			24	40.665
			24	40.665
18/12/2025	16:25:23.591	14		40.675
			14	40.675
			14	40.675
18/12/2025	16:24:24.382	52		40.69
			52	40.69
			52	40.69
18/12/2025	16:23:35.677	58		40.65
			58	40.65
			58	40.65
18/12/2025	16:23:20.350	30		40.645
			30	40.645
			30	40.645
18/12/2025	16:23:17.770	50		40.645
			50	40.645
			50	40.645
18/12/2025	16:22:54.123	250		40.65
			250	40.65
			250	40.65
18/12/2025	16:22:19.071	35		40.62
			35	40.62
			35	40.62
18/12/2025	16:21:52.416	16		40.615
			16	40.615
			16	40.615
18/12/2025	16:21:30.572	10		40.625
			10	40.625
			10	40.625
18/12/2025	16:21:23.461	21		40.625
			21	40.625
			21	40.625
18/12/2025	16:21:14.563	100		40.625
			100	40.625
			100	40.625
18/12/2025	16:20:46.628	625		40.65
			25	40.65
			600	40.65
			625	40.65
18/12/2025	16:20:20.552	18		40.665
			18	40.665
			18	40.665
18/12/2025	16:20:12.260	59		40.68
			59	40.68
			59	40.68
18/12/2025	16:20:08.308	150		40.665
			150	40.665
			150	40.665
18/12/2025	16:20:01.845	230		40.68
			230	40.68
			100	40.68
			130	40.68
18/12/2025	16:18:56.723	44		40.74
			44	40.74
			44	40.74
18/12/2025	16:18:31.765	729		40.705
			729	40.705
			729	40.705
18/12/2025	16:18:17.992	36		40.72
			36	40.72
			36	40.72
18/12/2025	16:18:15.914	1		40.72
			1	40.72
			1	40.72
18/12/2025	16:18:08.570	17		40.73
			17	40.73
			17	40.73
18/12/2025	16:17:49.718	487		40.74
			487	40.74
			487	40.74
18/12/2025	16:17:23.005	38		40.76
			38	40.76
			38	40.76
18/12/2025	16:17:20.700	400		40.775
			400	40.775
			400	40.775
18/12/2025	16:17:04.643	56		40.76
			56	40.76
			56	40.76
18/12/2025	16:17:04.485	4		40.765
			4	40.765
			4	40.765
18/12/2025	16:16:51.765	32		40.745
			32	40.745
			32	40.745
18/12/2025	16:16:38.565	52		40.745
			52	40.745
			52	40.745
18/12/2025	16:15:17.573	84		40.725
			84	40.725
			84	40.725
18/12/2025	16:15:03.064	50		40.725
			50	40.725
			50	40.725
18/12/2025	16:15:01.304	100		40.74
			100	40.74
			100	40.74
18/12/2025	16:14:37.351	60		40.70
			50	40.70
			60	40.70
			10	40.70
18/12/2025	16:14:31.690	50		40.72
			50	40.72
			50	40.72
18/12/2025	16:14:31.528	25		40.705
			15	40.705
			25	40.705
			10	40.705
18/12/2025	16:12:51.878	2 000		40.745
			2 000	40.745
			2 000	40.745
18/12/2025	16:12:47.904	99		40.745
			99	40.745
			99	40.745
18/12/2025	16:12:18.836	317		40.745
			317	40.745
			317	40.745
18/12/2025	16:10:24.258	112		40.82
			112	40.82
			112	40.82
18/12/2025	16:10:23.386	100		40.84
			100	40.84
			100	40.84
18/12/2025	16:10:18.088	41		40.805
			41	40.805
			41	40.805
18/12/2025	16:09:58.915	585		40.805
			585	40.805
			585	40.805
18/12/2025	16:09:31.246	100		40.795
			100	40.795
			100	40.795
18/12/2025	16:09:02.692	38		40.88
			38	40.88
			38	40.88
18/12/2025	16:08:16.891	250		40.915
			250	40.915
			250	40.915
18/12/2025	16:08:03.090	35		40.915
			35	40.915
			35	40.915
18/12/2025	16:07:35.175	17		40.88
			17	40.88
			17	40.88
18/12/2025	16:07:01.305	24		40.89
			24	40.89
			24	40.89
18/12/2025	16:06:47.484	10		40.905
			10	40.905
			10	40.905
18/12/2025	16:06:16.379	52		40.90
			52	40.90
			52	40.90
18/12/2025	16:05:40.471	38		40.93
			38	40.93
			38	40.93
18/12/2025	16:05:18.717	18		40.90
			18	40.90
			18	40.90
18/12/2025	16:05:04.320	59		40.93
			59	40.93
			59	40.93
18/12/2025	16:05:00.204	20		40.945
			20	40.945
			20	40.945
18/12/2025	16:04:50.417	9		40.935
			9	40.935
			9	40.935
18/12/2025	16:04:29.952	120		40.945
			120	40.945
			120	40.945
18/12/2025	16:03:40.985	132		40.92
			132	40.92
			132	40.92
18/12/2025	16:03:30.150	18		40.92
			18	40.92
			18	40.92
18/12/2025	16:03:23.594	125		40.935
			125	40.935
			125	40.935
18/12/2025	16:03:18.782	70		40.915
			70	40.915
			70	40.915
18/12/2025	16:03:05.846	2		40.93
			2	40.93
			2	40.93
18/12/2025	16:02:51.119	10		40.90
			10	40.90
			10	40.90
18/12/2025	16:02:46.688	1		40.90
			1	40.90
			1	40.90
18/12/2025	16:01:24.218	36		40.945
			36	40.945
			36	40.945
18/12/2025	16:01:24.011	109		40.945
			109	40.945
			109	40.945
18/12/2025	16:01:23.807	49		40.945
			49	40.945
			49	40.945
18/12/2025	16:00:27.470	3		40.88
			3	40.88
			3	40.88
18/12/2025	16:00:01.291	2		40.935
			2	40.935
			2	40.935
18/12/2025	15:59:22.797	10		40.96
			10	40.96
			10	40.96
18/12/2025	15:59:15.019	19		40.99
			19	40.99
			19	40.99
18/12/2025	15:59:10.166	150		41.01
			150	41.01
			150	41.01
18/12/2025	15:58:47.610	10		41.025
			10	41.025
			10	41.025
18/12/2025	15:58:42.501	5		40.995
			5	40.995
			5	40.995

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 540.50
Ask: 1 542.00
Volume: 32 974
+0.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 18:12:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice