BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
918
1034
10,955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 15:36:13,539 | 2 000 | 10,905 | |
| 2 000 | 10,905 | |||
| 2 000 | 10,905 | |||
| 06.11.2025 | 15:36:12,724 | 1 | 10,905 | |
| 1 | 10,905 | |||
| 1 | 10,905 | |||
| 06.11.2025 | 15:36:06,715 | 2 000 | 10,905 | |
| 2 000 | 10,905 | |||
| 2 000 | 10,905 | |||
| 06.11.2025 | 15:36:06,335 | 3 | 10,905 | |
| 3 | 10,905 | |||
| 3 | 10,905 | |||
| 06.11.2025 | 15:35:59,546 | 2 000 | 10,905 | |
| 14 | 10,905 | |||
| 1 986 | 10,905 | |||
| 2 000 | 10,905 | |||
| 06.11.2025 | 15:35:40,455 | 5 | 10,975 | |
| 5 | 10,975 | |||
| 5 | 10,975 | |||
| 06.11.2025 | 15:34:09,927 | 2 000 | 10,905 | |
| 2 000 | 10,905 | |||
| 2 000 | 10,905 | |||
| 06.11.2025 | 15:33:53,286 | 2 000 | 10,905 | |
| 2 000 | 10,905 | |||
| 2 000 | 10,905 | |||
| 06.11.2025 | 15:32:50,934 | 42 | 10,905 | |
| 42 | 10,905 | |||
| 42 | 10,905 | |||
| 06.11.2025 | 15:32:43,554 | 790 | 10,90 | |
| 100 | 10,90 | |||
| 790 | 10,90 | |||
| 690 | 10,90 | |||
| 06.11.2025 | 15:32:41,733 | 3 000 | 10,90 | |
| 3 000 | 10,90 | |||
| 3 000 | 10,90 | |||
| 06.11.2025 | 15:32:31,573 | 2 000 | 10,905 | |
| 2 000 | 10,905 | |||
| 2 000 | 10,905 | |||
| 06.11.2025 | 15:31:51,635 | 20 | 10,975 | |
| 20 | 10,975 | |||
| 20 | 10,975 | |||
| 06.11.2025 | 15:31:31,025 | 1 558 | 10,91 | |
| 1 558 | 10,91 | |||
| 1 558 | 10,91 | |||
| 06.11.2025 | 15:31:28,442 | 48 | 10,925 | |
| 48 | 10,925 | |||
| 48 | 10,925 | |||
| 06.11.2025 | 15:31:25,746 | 2 205 | 10,93 | |
| 2 205 | 10,93 | |||
| 2 205 | 10,93 | |||
| 06.11.2025 | 15:31:19,527 | 2 000 | 10,935 | |
| 15 | 10,935 | |||
| 1 939 | 10,935 | |||
| 46 | 10,935 | |||
| 2 000 | 10,935 | |||
| 06.11.2025 | 15:29:22,801 | 250 | 10,95 | |
| 250 | 10,95 | |||
| 250 | 10,95 | |||
| 06.11.2025 | 15:29:11,697 | 25 | 10,995 | |
| 25 | 10,995 | |||
| 25 | 10,995 | |||
| 06.11.2025 | 15:26:43,013 | 2 046 | 10,955 | |
| 2 000 | 10,955 | |||
| 46 | 10,955 | |||
| 2 046 | 10,955 | |||
| 06.11.2025 | 15:26:37,655 | 2 388 | 10,99 | |
| 2 388 | 10,99 | |||
| 2 388 | 10,99 | |||
| 06.11.2025 | 15:26:29,391 | 8 500 | 11,00 | |
| 3 308 | 11,00 | |||
| 8 500 | 11,00 | |||
| 292 | 11,00 | |||
| 4 900 | 11,00 | |||
| 06.11.2025 | 15:26:29,302 | 8 500 | 11,00 | |
| 8 500 | 11,00 | |||
| 8 500 | 11,00 | |||
| 06.11.2025 | 15:26:18,479 | 395 | 10,99 | |
| 395 | 10,99 | |||
| 395 | 10,99 | |||
| 06.11.2025 | 15:24:41,731 | 150 | 10,995 | |
| 150 | 10,995 | |||
| 150 | 10,995 | |||
| 06.11.2025 | 15:23:25,136 | 77 | 10,995 | |
| 77 | 10,995 | |||
| 77 | 10,995 | |||
| 06.11.2025 | 15:22:48,922 | 950 | 10,995 | |
| 950 | 10,995 | |||
| 950 | 10,995 | |||
| 06.11.2025 | 15:20:34,752 | 16 | 10,99 | |
| 16 | 10,99 | |||
| 16 | 10,99 | |||
| 06.11.2025 | 15:19:00,796 | 1 | 10,99 | |
| 1 | 10,99 | |||
| 1 | 10,99 | |||
| 06.11.2025 | 15:17:54,729 | 19 | 10,995 | |
| 19 | 10,995 | |||
| 19 | 10,995 | |||
| 06.11.2025 | 15:16:29,692 | 1 200 | 10,995 | |
| 1 200 | 10,995 | |||
| 1 200 | 10,995 | |||
| 06.11.2025 | 15:16:12,974 | 1 000 | 10,955 | |
| 1 000 | 10,955 | |||
| 1 000 | 10,955 | |||
| 06.11.2025 | 15:15:38,885 | 900 | 10,96 | |
| 900 | 10,96 | |||
| 900 | 10,96 | |||
| 06.11.2025 | 15:14:31,315 | 182 | 10,96 | |
| 182 | 10,96 | |||
| 182 | 10,96 | |||
| 06.11.2025 | 15:13:00,347 | 1 | 10,96 | |
| 1 | 10,96 | |||
| 1 | 10,96 | |||
| 06.11.2025 | 15:12:52,954 | 20 | 10,96 | |
| 20 | 10,96 | |||
| 20 | 10,96 | |||
| 06.11.2025 | 15:12:00,890 | 65 | 10,955 | |
| 65 | 10,955 | |||
| 65 | 10,955 | |||
| 06.11.2025 | 15:11:35,390 | 200 | 10,955 | |
| 200 | 10,955 | |||
| 200 | 10,955 | |||
| 06.11.2025 | 15:11:20,264 | 20 | 10,955 | |
| 20 | 10,955 | |||
| 20 | 10,955 | |||
| 06.11.2025 | 15:11:05,576 | 1 | 10,955 | |
| 1 | 10,955 | |||
| 1 | 10,955 | |||
| 06.11.2025 | 15:10:47,455 | 250 | 10,955 | |
| 250 | 10,955 | |||
| 250 | 10,955 | |||
| 06.11.2025 | 15:10:00,651 | 1 200 | 10,955 | |
| 1 170 | 10,955 | |||
| 30 | 10,955 | |||
| 1 200 | 10,955 | |||
| 06.11.2025 | 15:09:34,730 | 700 | 10,93 | |
| 700 | 10,93 | |||
| 700 | 10,93 | |||
| 06.11.2025 | 15:07:52,312 | 65 | 10,93 | |
| 65 | 10,93 | |||
| 65 | 10,93 | |||
| 06.11.2025 | 15:07:42,946 | 200 | 10,96 | |
| 200 | 10,96 | |||
| 200 | 10,96 | |||
| 06.11.2025 | 15:07:40,003 | 30 | 10,93 | |
| 30 | 10,93 | |||
| 30 | 10,93 | |||
| 06.11.2025 | 15:06:20,541 | 120 | 10,935 | |
| 120 | 10,935 | |||
| 74 | 10,935 | |||
| 46 | 10,935 | |||
| 06.11.2025 | 15:04:32,864 | 1 000 | 10,97 | |
| 750 | 10,97 | |||
| 1 000 | 10,97 | |||
| 250 | 10,97 | |||
| 06.11.2025 | 15:02:48,106 | 120 | 10,935 | |
| 120 | 10,935 | |||
| 120 | 10,935 | |||
| 06.11.2025 | 15:01:19,090 | 45 | 10,97 | |
| 45 | 10,97 | |||
| 13 | 10,97 | |||
| 32 | 10,97 | |||
| 06.11.2025 | 14:59:07,822 | 300 | 10,935 | |
| 300 | 10,935 | |||
| 300 | 10,935 | |||
| 06.11.2025 | 14:56:20,029 | 20 | 10,97 | |
| 20 | 10,97 | |||
| 20 | 10,97 | |||
| 06.11.2025 | 14:55:31,654 | 60 | 10,935 | |
| 60 | 10,935 | |||
| 60 | 10,935 | |||
| 06.11.2025 | 14:54:45,116 | 2 000 | 10,975 | |
| 2 000 | 10,975 | |||
| 2 000 | 10,975 | |||
| 06.11.2025 | 14:52:50,055 | 91 | 10,975 | |
| 91 | 10,975 | |||
| 91 | 10,975 | |||
| 06.11.2025 | 14:52:43,768 | 3 | 10,975 | |
| 3 | 10,975 | |||
| 3 | 10,975 | |||
| 06.11.2025 | 14:52:11,959 | 75 | 10,915 | |
| 46 | 10,915 | |||
| 75 | 10,915 | |||
| 29 | 10,915 | |||
| 06.11.2025 | 14:51:55,740 | 200 | 10,975 | |
| 16 | 10,975 | |||
| 55 | 10,975 | |||
| 129 | 10,975 | |||
| 200 | 10,975 | |||
| 06.11.2025 | 14:49:24,270 | 250 | 10,925 | |
| 250 | 10,925 | |||
| 250 | 10,925 | |||
| 06.11.2025 | 14:49:21,404 | 150 | 10,92 | |
| 55 | 10,92 | |||
| 46 | 10,92 | |||
| 150 | 10,92 | |||
| 49 | 10,92 | |||
| 06.11.2025 | 14:48:17,718 | 23 | 10,915 | |
| 23 | 10,915 | |||
| 23 | 10,915 | |||
| 06.11.2025 | 14:47:57,553 | 127 | 10,975 | |
| 127 | 10,975 | |||
| 50 | 10,975 | |||
| 77 | 10,975 | |||
| 06.11.2025 | 14:46:48,941 | 50 | 10,975 | |
| 50 | 10,975 | |||
| 50 | 10,975 | |||
| 06.11.2025 | 14:46:48,298 | 250 | 10,975 | |
| 250 | 10,975 | |||
| 250 | 10,975 | |||
| 06.11.2025 | 14:46:43,936 | 5 000 | 10,97 | |
| 5 000 | 10,97 | |||
| 5 000 | 10,97 | |||
| 06.11.2025 | 14:46:37,923 | 2 000 | 10,965 | |
| 2 000 | 10,965 | |||
| 2 000 | 10,965 | |||
| 06.11.2025 | 14:46:27,244 | 350 | 10,965 | |
| 350 | 10,965 | |||
| 55 | 10,965 | |||
| 295 | 10,965 | |||
| 06.11.2025 | 14:45:00,802 | 10 | 10,965 | |
| 10 | 10,965 | |||
| 10 | 10,965 | |||
| 06.11.2025 | 14:44:32,899 | 200 | 10,915 | |
| 55 | 10,915 | |||
| 97 | 10,915 | |||
| 48 | 10,915 | |||
| 200 | 10,915 | |||
| 06.11.2025 | 14:44:26,280 | 50 | 10,965 | |
| 50 | 10,965 | |||
| 50 | 10,965 | |||
| 06.11.2025 | 14:43:09,771 | 5 000 | 10,95 | |
| 5 000 | 10,95 | |||
| 5 000 | 10,95 | |||
| 06.11.2025 | 14:43:06,924 | 304 | 10,945 | |
| 30 | 10,945 | |||
| 274 | 10,945 | |||
| 304 | 10,945 | |||
| 06.11.2025 | 14:42:42,988 | 2 000 | 10,945 | |
| 2 000 | 10,945 | |||
| 2 000 | 10,945 | |||
| 06.11.2025 | 14:42:24,396 | 200 | 10,945 | |
| 200 | 10,945 | |||
| 200 | 10,945 | |||
| 06.11.2025 | 14:42:04,062 | 250 | 10,945 | |
| 250 | 10,945 | |||
| 250 | 10,945 | |||
| 06.11.2025 | 14:41:29,778 | 2 | 10,945 | |
| 2 | 10,945 | |||
| 2 | 10,945 | |||
| 06.11.2025 | 14:40:36,460 | 46 | 10,945 | |
| 46 | 10,945 | |||
| 46 | 10,945 | |||
| 06.11.2025 | 14:40:26,725 | 1 000 | 10,945 | |
| 1 000 | 10,945 | |||
| 1 000 | 10,945 | |||
| 06.11.2025 | 14:39:29,684 | 590 | 10,945 | |
| 590 | 10,945 | |||
| 590 | 10,945 | |||
| 06.11.2025 | 14:39:29,478 | 2 000 | 10,945 | |
| 2 000 | 10,945 | |||
| 2 000 | 10,945 | |||
| 06.11.2025 | 14:38:59,869 | 2 410 | 10,945 | |
| 410 | 10,945 | |||
| 2 000 | 10,945 | |||
| 2 410 | 10,945 | |||
| 06.11.2025 | 14:36:38,421 | 100 | 10,945 | |
| 100 | 10,945 | |||
| 100 | 10,945 | |||
| 06.11.2025 | 14:36:19,318 | 150 | 10,915 | |
| 150 | 10,915 | |||
| 150 | 10,915 | |||
| 06.11.2025 | 14:35:30,292 | 100 | 10,945 | |
| 100 | 10,945 | |||
| 100 | 10,945 | |||
| 06.11.2025 | 14:34:18,444 | 485 | 10,915 | |
| 442 | 10,915 | |||
| 43 | 10,915 | |||
| 485 | 10,915 | |||
| 06.11.2025 | 14:32:59,933 | 49 | 10,945 | |
| 49 | 10,945 | |||
| 49 | 10,945 | |||
| 06.11.2025 | 14:29:50,976 | 27 | 10,945 | |
| 27 | 10,945 | |||
| 27 | 10,945 | |||
| 06.11.2025 | 14:29:05,319 | 800 | 10,945 | |
| 740 | 10,945 | |||
| 800 | 10,945 | |||
| 60 | 10,945 | |||
| 06.11.2025 | 14:27:57,167 | 1 200 | 10,915 | |
| 1 200 | 10,915 | |||
| 1 200 | 10,915 | |||
| 06.11.2025 | 14:24:23,431 | 310 | 10,945 | |
| 310 | 10,945 | |||
| 310 | 10,945 | |||
| 06.11.2025 | 14:21:04,339 | 3 | 10,915 | |
| 3 | 10,915 | |||
| 3 | 10,915 | |||
| 06.11.2025 | 14:20:56,286 | 19 | 10,945 | |
| 19 | 10,945 | |||
| 19 | 10,945 | |||
| 06.11.2025 | 14:20:36,053 | 125 | 10,915 | |
| 125 | 10,915 | |||
| 125 | 10,915 | |||
| 06.11.2025 | 14:18:45,192 | 3 | 10,945 | |
| 3 | 10,945 | |||
| 3 | 10,945 | |||
| 06.11.2025 | 14:14:49,826 | 14 | 10,945 | |
| 14 | 10,945 | |||
| 14 | 10,945 | |||
| 06.11.2025 | 14:13:16,236 | 272 | 10,915 | |
| 272 | 10,915 | |||
| 272 | 10,915 | |||
| 06.11.2025 | 14:12:54,275 | 229 | 10,945 | |
| 229 | 10,945 | |||
| 229 | 10,945 | |||
| 06.11.2025 | 14:11:49,501 | 500 | 10,945 | |
| 500 | 10,945 | |||
| 500 | 10,945 | |||
| 06.11.2025 | 14:08:25,577 | 70 | 10,915 | |
| 70 | 10,915 | |||
| 70 | 10,915 | |||
| 06.11.2025 | 14:08:05,776 | 1 | 10,915 | |
| 1 | 10,915 | |||
| 1 | 10,915 | |||
| 06.11.2025 | 14:07:32,842 | 38 | 10,945 | |
| 38 | 10,945 | |||
| 38 | 10,945 | |||
| 06.11.2025 | 14:06:17,788 | 400 | 10,945 | |
| 400 | 10,945 | |||
| 400 | 10,945 | |||
| 06.11.2025 | 14:04:06,840 | 100 | 10,915 | |
| 100 | 10,915 | |||
| 100 | 10,915 | |||
| 06.11.2025 | 14:02:02,529 | 40 | 10,945 | |
| 40 | 10,945 | |||
| 40 | 10,945 | |||
| 06.11.2025 | 13:59:59,935 | 50 | 10,945 | |
| 50 | 10,945 | |||
| 50 | 10,945 | |||
| 06.11.2025 | 13:59:32,939 | 300 | 10,915 | |
| 300 | 10,915 | |||
| 300 | 10,915 | |||
| 06.11.2025 | 13:59:21,095 | 109 | 10,945 | |
| 109 | 10,945 | |||
| 109 | 10,945 | |||
| 06.11.2025 | 13:56:04,675 | 91 | 10,945 | |
| 91 | 10,945 | |||
| 91 | 10,945 | |||
| 06.11.2025 | 13:54:31,917 | 3 000 | 10,945 | |
| 3 000 | 10,945 | |||
| 1 125 | 10,945 | |||
| 360 | 10,945 | |||
| 1 515 | 10,945 | |||
| 06.11.2025 | 13:52:13,984 | 500 | 10,945 | |
| 500 | 10,945 | |||
| 500 | 10,945 | |||
| 06.11.2025 | 13:51:36,933 | 200 | 10,93 | |
| 200 | 10,93 | |||
| 200 | 10,93 | |||
| 06.11.2025 | 13:49:34,246 | 100 | 10,945 | |
| 100 | 10,945 | |||
| 100 | 10,945 | |||
| 06.11.2025 | 13:49:25,764 | 91 | 10,945 | |
| 91 | 10,945 | |||
| 91 | 10,945 | |||
| 06.11.2025 | 13:48:55,736 | 120 | 10,945 | |
| 120 | 10,945 | |||
| 120 | 10,945 | |||
| 06.11.2025 | 13:44:32,397 | 40 | 10,945 | |
| 40 | 10,945 | |||
| 40 | 10,945 | |||
| 06.11.2025 | 13:43:33,724 | 200 | 10,915 | |
| 200 | 10,915 | |||
| 200 | 10,915 | |||
| 06.11.2025 | 13:42:49,129 | 400 | 10,945 | |
| 400 | 10,945 | |||
| 400 | 10,945 | |||
| 06.11.2025 | 13:42:02,972 | 100 | 10,965 | |
| 100 | 10,965 | |||
| 100 | 10,965 | |||
| 06.11.2025 | 13:41:06,876 | 28 | 10,965 | |
| 28 | 10,965 | |||
| 28 | 10,965 | |||
| 06.11.2025 | 13:40:20,946 | 600 | 10,915 | |
| 600 | 10,915 | |||
| 600 | 10,915 | |||
| 06.11.2025 | 13:39:58,108 | 20 | 10,965 | |
| 20 | 10,965 | |||
| 20 | 10,965 | |||
| 06.11.2025 | 13:38:56,462 | 120 | 10,965 | |
| 120 | 10,965 | |||
| 120 | 10,965 | |||
| 06.11.2025 | 13:34:17,076 | 300 | 10,915 | |
| 250 | 10,915 | |||
| 300 | 10,915 | |||
| 50 | 10,915 | |||
| 06.11.2025 | 13:33:46,578 | 73 | 10,915 | |
| 27 | 10,915 | |||
| 73 | 10,915 | |||
| 46 | 10,915 | |||
| 06.11.2025 | 13:32:21,036 | 70 | 10,965 | |
| 70 | 10,965 | |||
| 70 | 10,965 | |||
| 06.11.2025 | 13:31:17,721 | 40 | 10,965 | |
| 30 | 10,965 | |||
| 10 | 10,965 | |||
| 40 | 10,965 | |||
| 06.11.2025 | 13:27:20,549 | 4 | 10,98 | |
| 4 | 10,98 | |||
| 4 | 10,98 | |||
| 06.11.2025 | 13:26:21,500 | 420 | 10,925 | |
| 170 | 10,925 | |||
| 420 | 10,925 | |||
| 250 | 10,925 | |||
| 06.11.2025 | 13:26:21,444 | 2 033 | 10,93 | |
| 2 033 | 10,93 | |||
| 2 033 | 10,93 | |||
| 06.11.2025 | 13:26:11,888 | 2 046 | 10,935 | |
| 2 000 | 10,935 | |||
| 2 046 | 10,935 | |||
| 46 | 10,935 | |||
| 06.11.2025 | 13:24:39,155 | 210 | 10,935 | |
| 200 | 10,935 | |||
| 10 | 10,935 | |||
| 210 | 10,935 | |||
| 06.11.2025 | 13:23:22,952 | 1 100 | 10,985 | |
| 200 | 10,985 | |||
| 854 | 10,985 | |||
| 46 | 10,985 | |||
| 1 100 | 10,985 | |||
| 06.11.2025 | 13:22:56,828 | 50 | 10,915 | |
| 46 | 10,915 | |||
| 4 | 10,915 | |||
| 50 | 10,915 | |||
| 06.11.2025 | 13:22:46,496 | 150 | 10,915 | |
| 150 | 10,915 | |||
| 105 | 10,915 | |||
| 45 | 10,915 | |||
| 06.11.2025 | 13:21:43,448 | 200 | 10,915 | |
| 200 | 10,915 | |||
| 200 | 10,915 | |||
| 06.11.2025 | 13:21:17,732 | 1 | 10,985 | |
| 1 | 10,985 | |||
| 1 | 10,985 | |||
| 06.11.2025 | 13:21:04,302 | 10 | 10,985 | |
| 10 | 10,985 | |||
| 10 | 10,985 | |||
| 06.11.2025 | 13:21:02,785 | 5 000 | 10,94 | |
| 5 000 | 10,94 | |||
| 5 000 | 10,94 | |||
| 06.11.2025 | 13:20:59,943 | 20 | 10,985 | |
| 20 | 10,985 | |||
| 20 | 10,985 | |||
| 06.11.2025 | 13:20:37,797 | 2 000 | 10,945 | |
| 2 000 | 10,945 | |||
| 2 000 | 10,945 | |||
| 06.11.2025 | 13:19:50,084 | 14 | 10,985 | |
| 14 | 10,985 | |||
| 14 | 10,985 | |||
| 06.11.2025 | 13:19:42,594 | 1 | 10,945 | |
| 1 | 10,945 | |||
| 1 | 10,945 | |||
| 06.11.2025 | 13:18:22,153 | 3 | 10,945 | |
| 3 | 10,945 | |||
| 3 | 10,945 | |||
| 06.11.2025 | 13:18:19,463 | 83 | 10,945 | |
| 83 | 10,945 | |||
| 83 | 10,945 | |||
| 06.11.2025 | 13:17:43,347 | 250 | 10,98 | |
| 250 | 10,98 | |||
| 50 | 10,98 | |||
| 200 | 10,98 | |||
| 06.11.2025 | 13:17:23,487 | 15 | 10,985 | |
| 15 | 10,985 | |||
| 15 | 10,985 | |||
| 06.11.2025 | 13:17:04,742 | 25 | 10,985 | |
| 25 | 10,985 | |||
| 25 | 10,985 | |||
| 06.11.2025 | 13:14:43,924 | 22 | 10,985 | |
| 22 | 10,985 | |||
| 22 | 10,985 | |||
| 06.11.2025 | 13:14:18,055 | 300 | 10,945 | |
| 300 | 10,945 | |||
| 300 | 10,945 | |||
| 06.11.2025 | 13:14:05,222 | 600 | 10,945 | |
| 600 | 10,945 | |||
| 600 | 10,945 | |||
| 06.11.2025 | 13:13:17,412 | 30 | 10,995 | |
| 30 | 10,995 | |||
| 16 | 10,995 | |||
| 14 | 10,995 | |||
| 06.11.2025 | 13:12:57,644 | 114 | 10,945 | |
| 114 | 10,945 | |||
| 114 | 10,945 | |||
| 06.11.2025 | 13:12:40,918 | 105 | 10,945 | |
| 46 | 10,945 | |||
| 59 | 10,945 | |||
| 105 | 10,945 | |||
| 06.11.2025 | 13:12:27,543 | 3 000 | 10,945 | |
| 3 000 | 10,945 | |||
| 3 000 | 10,945 | |||
| 06.11.2025 | 13:12:22,726 | 3 000 | 10,945 | |
| 3 000 | 10,945 | |||
| 3 000 | 10,945 | |||
| 06.11.2025 | 13:11:48,234 | 2 000 | 10,945 | |
| 2 000 | 10,945 | |||
| 2 000 | 10,945 | |||
| 06.11.2025 | 13:09:37,807 | 810 | 10,945 | |
| 200 | 10,945 | |||
| 610 | 10,945 | |||
| 810 | 10,945 | |||
| 06.11.2025 | 13:04:34,255 | 19 | 10,995 | |
| 19 | 10,995 | |||
| 19 | 10,995 | |||
| 06.11.2025 | 13:02:51,015 | 1 | 10,995 | |
| 1 | 10,995 | |||
| 1 | 10,995 | |||
| 06.11.2025 | 13:02:50,215 | 636 | 10,995 | |
| 636 | 10,995 | |||
| 636 | 10,995 | |||
| 06.11.2025 | 13:02:42,807 | 411 | 10,945 | |
| 250 | 10,945 | |||
| 161 | 10,945 | |||
| 411 | 10,945 | |||
| 06.11.2025 | 13:02:10,900 | 1 000 | 10,995 | |
| 1 000 | 10,995 | |||
| 1 000 | 10,995 | |||
| 06.11.2025 | 13:02:08,361 | 1 000 | 10,98 | |
| 1 000 | 10,98 | |||
| 1 000 | 10,98 | |||
| 06.11.2025 | 13:02:03,364 | 1 000 | 10,975 | |
| 1 000 | 10,975 | |||
| 1 000 | 10,975 | |||
| 06.11.2025 | 13:01:53,222 | 1 | 10,945 | |
| 1 | 10,945 | |||
| 1 | 10,945 | |||
| 06.11.2025 | 13:01:36,978 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 06.11.2025 | 13:01:13,401 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 06.11.2025 | 13:00:59,721 | 136 | 10,975 | |
| 136 | 10,975 | |||
| 136 | 10,975 | |||
| 06.11.2025 | 13:00:21,294 | 136 | 10,975 | |
| 136 | 10,975 | |||
| 136 | 10,975 | |||
| 06.11.2025 | 12:59:29,661 | 32 | 10,975 | |
| 32 | 10,975 | |||
| 32 | 10,975 | |||
| 06.11.2025 | 12:56:53,824 | 800 | 10,975 | |
| 55 | 10,975 | |||
| 800 | 10,975 | |||
| 745 | 10,975 | |||
| 06.11.2025 | 12:56:53,698 | 27 | 10,945 | |
| 27 | 10,945 | |||
| 27 | 10,945 | |||
| 06.11.2025 | 12:54:34,801 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 06.11.2025 | 12:53:44,900 | 5 | 10,975 | |
| 5 | 10,975 | |||
| 5 | 10,975 | |||
| 06.11.2025 | 12:53:38,506 | 105 | 10,945 | |
| 50 | 10,945 | |||
| 105 | 10,945 | |||
| 55 | 10,945 | |||
| 06.11.2025 | 12:52:27,746 | 50 | 10,99 | |
| 50 | 10,99 | |||
| 50 | 10,99 | |||
| 06.11.2025 | 12:50:23,273 | 20 | 10,955 | |
| 20 | 10,955 | |||
| 20 | 10,955 | |||
| 06.11.2025 | 12:49:33,807 | 100 | 10,99 | |
| 100 | 10,99 | |||
| 100 | 10,99 | |||
| 06.11.2025 | 12:48:56,962 | 220 | 10,99 | |
| 220 | 10,99 | |||
| 220 | 10,99 | |||
| 06.11.2025 | 12:48:42,437 | 450 | 10,955 | |
| 450 | 10,955 | |||
| 450 | 10,955 | |||
| 06.11.2025 | 12:48:09,397 | 50 | 10,955 | |
| 50 | 10,955 | |||
| 50 | 10,955 | |||
| 06.11.2025 | 12:47:46,616 | 290 | 10,99 | |
| 290 | 10,99 | |||
| 290 | 10,99 | |||
| 06.11.2025 | 12:45:34,755 | 1 000 | 10,995 | |
| 250 | 10,995 | |||
| 1 000 | 10,995 | |||
| 750 | 10,995 | |||
| 06.11.2025 | 12:44:03,388 | 101 | 10,995 | |
| 101 | 10,995 | |||
| 101 | 10,995 | |||
| 06.11.2025 | 12:43:44,067 | 10 | 10,995 | |
| 10 | 10,995 | |||
| 10 | 10,995 | |||
| 06.11.2025 | 12:42:58,396 | 620 | 10,995 | |
| 620 | 10,995 | |||
| 620 | 10,995 | |||
| 06.11.2025 | 12:41:57,653 | 10 | 10,995 | |
| 10 | 10,995 | |||
| 10 | 10,995 | |||
| 06.11.2025 | 12:39:52,711 | 100 | 10,995 | |
| 100 | 10,995 | |||
| 100 | 10,995 | |||
| 06.11.2025 | 12:39:00,429 | 1 000 | 10,995 | |
| 1 000 | 10,995 | |||
| 500 | 10,995 | |||
| 500 | 10,995 | |||
| 06.11.2025 | 12:38:32,025 | 45 | 10,995 | |
| 45 | 10,995 | |||
| 45 | 10,995 | |||
| 06.11.2025 | 12:38:02,739 | 90 | 10,995 | |
| 90 | 10,995 | |||
| 90 | 10,995 | |||
| 06.11.2025 | 12:35:09,982 | 100 | 10,995 | |
| 100 | 10,995 | |||
| 100 | 10,995 | |||
| 06.11.2025 | 12:34:38,910 | 150 | 10,995 | |
| 150 | 10,995 | |||
| 150 | 10,995 | |||
| 06.11.2025 | 12:32:42,246 | 700 | 10,985 | |
| 700 | 10,985 | |||
| 700 | 10,985 | |||
| 06.11.2025 | 12:31:29,634 | 1 000 | 10,98 | |
| 1 000 | 10,98 | |||
| 1 000 | 10,98 | |||
| 06.11.2025 | 12:31:22,631 | 400 | 10,975 | |
| 400 | 10,975 | |||
| 370 | 10,975 | |||
| 30 | 10,975 | |||
| 06.11.2025 | 12:29:58,809 | 2 000 | 10,96 | |
| 2 000 | 10,96 | |||
| 2 000 | 10,96 | |||
| 06.11.2025 | 12:29:53,229 | 5 | 10,975 | |
| 5 | 10,975 | |||
| 5 | 10,975 | |||
| 06.11.2025 | 12:25:25,419 | 210 | 10,985 | |
| 79 | 10,985 | |||
| 131 | 10,985 | |||
| 210 | 10,985 | |||
| 06.11.2025 | 12:24:34,394 | 210 | 10,945 | |
| 164 | 10,945 | |||
| 210 | 10,945 | |||
| 46 | 10,945 | |||
| 06.11.2025 | 12:23:58,387 | 53 | 10,945 | |
| 53 | 10,945 | |||
| 53 | 10,945 | |||
| 06.11.2025 | 12:23:32,294 | 40 | 10,985 | |
| 40 | 10,985 | |||
| 40 | 10,985 | |||
| 06.11.2025 | 12:23:03,226 | 900 | 10,995 | |
| 900 | 10,995 | |||
| 900 | 10,995 | |||
| 06.11.2025 | 12:22:49,003 | 500 | 10,995 | |
| 500 | 10,995 | |||
| 500 | 10,995 | |||
| 06.11.2025 | 12:22:46,895 | 950 | 10,99 | |
| 950 | 10,99 | |||
| 950 | 10,99 | |||
| 06.11.2025 | 12:22:42,584 | 950 | 10,99 | |
| 950 | 10,99 | |||
| 950 | 10,99 | |||
| 06.11.2025 | 12:22:35,353 | 1 000 | 10,985 | |
| 1 000 | 10,985 | |||
| 1 000 | 10,985 | |||
| 06.11.2025 | 12:22:33,178 | 3 | 10,945 | |
| 3 | 10,945 | |||
| 3 | 10,945 | |||
| 06.11.2025 | 12:22:17,375 | 4 | 10,985 | |
| 4 | 10,985 | |||
| 4 | 10,985 | |||
| 06.11.2025 | 12:22:16,468 | 907 | 10,985 | |
| 907 | 10,985 | |||
| 907 | 10,985 | |||
| 06.11.2025 | 12:22:06,221 | 100 | 10,985 | |
| 100 | 10,985 | |||
| 16 | 10,985 | |||
| 84 | 10,985 | |||
| 06.11.2025 | 12:21:07,458 | 150 | 10,985 | |
| 150 | 10,985 | |||
| 150 | 10,985 | |||
| 06.11.2025 | 12:20:46,936 | 40 | 10,985 | |
| 40 | 10,985 | |||
| 40 | 10,985 | |||
| 06.11.2025 | 12:18:40,489 | 200 | 10,995 | |
| 200 | 10,995 | |||
| 200 | 10,995 | |||
| 06.11.2025 | 12:16:58,701 | 1 | 10,995 | |
| 1 | 10,995 | |||
| 1 | 10,995 | |||
| 06.11.2025 | 12:16:41,316 | 150 | 10,99 | |
| 115 | 10,99 | |||
| 35 | 10,99 | |||
| 150 | 10,99 | |||
| 06.11.2025 | 12:14:27,207 | 91 | 10,99 | |
| 91 | 10,99 | |||
| 91 | 10,99 | |||
| 06.11.2025 | 12:14:17,028 | 200 | 10,99 | |
| 100 | 10,99 | |||
| 200 | 10,99 | |||
| 100 | 10,99 | |||
| 06.11.2025 | 12:12:40,555 | 500 | 10,975 | |
| 500 | 10,975 | |||
| 500 | 10,975 | |||
| 06.11.2025 | 12:12:10,037 | 1 400 | 10,975 | |
| 1 400 | 10,975 | |||
| 1 400 | 10,975 | |||
| 06.11.2025 | 12:10:57,571 | 70 | 10,975 | |
| 70 | 10,975 | |||
| 70 | 10,975 | |||
| 06.11.2025 | 12:10:28,907 | 20 | 10,975 | |
| 20 | 10,975 | |||
| 20 | 10,975 | |||
| 06.11.2025 | 12:10:01,208 | 2 000 | 10,945 | |
| 2 000 | 10,945 | |||
| 2 000 | 10,945 | |||
| 06.11.2025 | 12:10:00,797 | 200 | 10,975 | |
| 200 | 10,975 | |||
| 200 | 10,975 | |||
| 06.11.2025 | 12:09:56,026 | 740 | 10,975 | |
| 250 | 10,975 | |||
| 490 | 10,975 | |||
| 740 | 10,975 | |||
| 06.11.2025 | 12:09:33,665 | 200 | 10,975 | |
| 200 | 10,975 | |||
| 200 | 10,975 | |||
| 06.11.2025 | 12:09:25,858 | 2 759 | 10,97 | |
| 20 | 10,97 | |||
| 1 000 | 10,97 | |||
| 1 759 | 10,97 | |||
| 2 739 | 10,97 | |||
| 06.11.2025 | 12:07:08,081 | 5 | 10,965 | |
| 5 | 10,965 | |||
| 5 | 10,965 | |||
| 06.11.2025 | 12:06:07,520 | 20 | 10,965 | |
| 20 | 10,965 | |||
| 20 | 10,965 | |||
| 06.11.2025 | 12:02:49,575 | 150 | 10,905 | |
| 150 | 10,905 | |||
| 150 | 10,905 | |||
| 06.11.2025 | 12:02:44,681 | 110 | 10,965 | |
| 55 | 10,965 | |||
| 25 | 10,965 | |||
| 30 | 10,965 | |||
| 110 | 10,965 | |||
| 06.11.2025 | 12:01:25,716 | 10 | 10,965 | |
| 10 | 10,965 | |||
| 10 | 10,965 | |||
| 06.11.2025 | 11:59:55,902 | 70 | 10,905 | |
| 55 | 10,905 | |||
| 70 | 10,905 | |||
| 15 | 10,905 | |||
| 06.11.2025 | 11:58:57,039 | 20 | 10,965 | |
| 20 | 10,965 | |||
| 20 | 10,965 | |||
| 06.11.2025 | 11:58:38,849 | 100 | 10,905 | |
| 100 | 10,905 | |||
| 54 | 10,905 | |||
| 46 | 10,905 | |||
| 06.11.2025 | 11:57:33,160 | 1 750 | 10,965 | |
| 1 550 | 10,965 | |||
| 1 750 | 10,965 | |||
| 200 | 10,965 | |||
| 06.11.2025 | 11:57:29,437 | 1 | 10,965 | |
| 1 | 10,965 | |||
| 1 | 10,965 | |||
| 06.11.2025 | 11:57:15,208 | 91 | 10,965 | |
| 36 | 10,965 | |||
| 91 | 10,965 | |||
| 55 | 10,965 | |||
| 06.11.2025 | 11:55:03,311 | 50 | 10,965 | |
| 50 | 10,965 | |||
| 50 | 10,965 | |||
| 06.11.2025 | 11:54:24,494 | 550 | 10,905 | |
| 55 | 10,905 | |||
| 495 | 10,905 | |||
| 550 | 10,905 | |||
| 06.11.2025 | 11:54:14,751 | 2 450 | 10,915 | |
| 250 | 10,915 | |||
| 2 450 | 10,915 | |||
| 2 000 | 10,915 | |||
| 200 | 10,915 | |||
| 06.11.2025 | 11:53:46,317 | 19 | 10,965 | |
| 19 | 10,965 | |||
| 19 | 10,965 | |||
| 06.11.2025 | 11:53:01,828 | 15 | 10,965 | |
| 15 | 10,965 | |||
| 15 | 10,965 | |||
| 06.11.2025 | 11:52:47,582 | 10 | 10,965 | |
| 10 | 10,965 | |||
| 10 | 10,965 | |||
| 06.11.2025 | 11:52:39,958 | 97 | 10,965 | |
| 97 | 10,965 | |||
| 97 | 10,965 | |||
| 06.11.2025 | 11:52:33,746 | 43 | 10,965 | |
| 43 | 10,965 | |||
| 43 | 10,965 | |||
| 06.11.2025 | 11:50:58,947 | 25 | 10,975 | |
| 25 | 10,975 | |||
| 25 | 10,975 | |||
| 06.11.2025 | 11:50:29,748 | 300 | 10,975 | |
| 300 | 10,975 | |||
| 300 | 10,975 | |||
| 06.11.2025 | 11:50:18,241 | 2 930 | 10,975 | |
| 2 750 | 10,975 | |||
| 2 930 | 10,975 | |||
| 180 | 10,975 | |||
| 06.11.2025 | 11:49:56,231 | 2 250 | 10,975 | |
| 250 | 10,975 | |||
| 2 250 | 10,975 | |||
| 2 000 | 10,975 | |||
| 06.11.2025 | 11:49:41,485 | 1 000 | 10,97 | |
| 200 | 10,97 | |||
| 745 | 10,97 | |||
| 55 | 10,97 | |||
| 1 000 | 10,97 | |||
| 06.11.2025 | 11:48:21,616 | 5 | 10,97 | |
| 5 | 10,97 | |||
| 5 | 10,97 | |||
| 06.11.2025 | 11:47:32,395 | 50 | 10,97 | |
| 50 | 10,97 | |||
| 50 | 10,97 | |||
| 06.11.2025 | 11:47:06,478 | 2 | 10,905 | |
| 2 | 10,905 | |||
| 2 | 10,905 | |||
| 06.11.2025 | 11:47:04,497 | 100 | 10,92 | |
| 100 | 10,92 | |||
| 100 | 10,92 | |||
| 06.11.2025 | 11:46:18,363 | 50 | 10,975 | |
| 50 | 10,975 | |||
| 30 | 10,975 | |||
| 20 | 10,975 | |||
| 06.11.2025 | 11:45:34,332 | 2 000 | 10,905 | |
| 99 | 10,905 | |||
| 1 666 | 10,905 | |||
| 2 000 | 10,905 | |||
| 55 | 10,905 | |||
| 180 | 10,905 | |||
| 06.11.2025 | 11:43:24,410 | 1 | 10,975 | |
| 1 | 10,975 | |||
| 1 | 10,975 | |||
| 06.11.2025 | 11:42:34,895 | 4 750 | 10,95 | |
| 4 230 | 10,95 | |||
| 4 000 | 10,95 | |||
| 500 | 10,95 | |||
| 20 | 10,95 | |||
| 250 | 10,95 | |||
| 500 | 10,95 | |||
| 06.11.2025 | 11:41:19,773 | 2 000 | 10,945 | |
| 2 000 | 10,945 | |||
| 2 000 | 10,945 | |||
| 06.11.2025 | 11:41:10,930 | 1 500 | 10,945 | |
| 55 | 10,945 | |||
| 1 445 | 10,945 | |||
| 1 500 | 10,945 | |||
| 06.11.2025 | 11:40:00,456 | 100 | 10,945 | |
| 100 | 10,945 | |||
| 100 | 10,945 | |||
| 06.11.2025 | 11:36:44,885 | 83 | 10,905 | |
| 83 | 10,905 | |||
| 83 | 10,905 | |||
| 06.11.2025 | 11:36:28,617 | 20 | 10,905 | |
| 20 | 10,905 | |||
| 20 | 10,905 | |||
| 06.11.2025 | 11:36:05,433 | 74 | 10,905 | |
| 74 | 10,905 | |||
| 74 | 10,905 | |||
| 06.11.2025 | 11:35:48,227 | 49 | 10,905 | |
| 49 | 10,905 | |||
| 49 | 10,905 | |||
| 06.11.2025 | 11:34:49,710 | 400 | 10,945 | |
| 180 | 10,945 | |||
| 220 | 10,945 | |||
| 400 | 10,945 | |||
| 06.11.2025 | 11:34:44,831 | 1 000 | 10,905 | |
| 1 000 | 10,905 | |||
| 1 000 | 10,905 | |||
| 06.11.2025 | 11:33:45,862 | 55 | 10,945 | |
| 55 | 10,945 | |||
| 55 | 10,945 | |||
| 06.11.2025 | 11:32:31,612 | 325 | 10,905 | |
| 200 | 10,905 | |||
| 325 | 10,905 | |||
| 70 | 10,905 | |||
| 55 | 10,905 | |||
| 06.11.2025 | 11:32:15,524 | 900 | 10,945 | |
| 900 | 10,945 | |||
| 900 | 10,945 | |||
| 06.11.2025 | 11:31:55,376 | 20 | 10,945 | |
| 20 | 10,945 | |||
| 20 | 10,945 | |||
| 06.11.2025 | 11:29:32,367 | 40 | 10,905 | |
| 40 | 10,905 | |||
| 40 | 10,905 | |||
| 06.11.2025 | 11:28:50,279 | 15 | 10,945 | |
| 15 | 10,945 | |||
| 15 | 10,945 | |||
| 06.11.2025 | 11:28:11,797 | 15 | 10,945 | |
| 15 | 10,945 | |||
| 15 | 10,945 | |||
| 06.11.2025 | 11:28:01,003 | 165 | 10,945 | |
| 165 | 10,945 | |||
| 165 | 10,945 | |||
| 06.11.2025 | 11:27:36,603 | 50 | 10,905 | |
| 50 | 10,905 | |||
| 50 | 10,905 | |||
| 06.11.2025 | 11:26:52,504 | 5 | 10,905 | |
| 5 | 10,905 | |||
| 5 | 10,905 | |||
| 06.11.2025 | 11:26:18,031 | 20 | 10,945 | |
| 20 | 10,945 | |||
| 20 | 10,945 | |||
| 06.11.2025 | 11:25:32,681 | 500 | 10,945 | |
| 500 | 10,945 | |||
| 500 | 10,945 | |||
| 06.11.2025 | 11:23:53,421 | 1 | 10,945 | |
| 1 | 10,945 | |||
| 1 | 10,945 | |||
| 06.11.2025 | 11:21:22,361 | 1 | 10,945 | |
| 1 | 10,945 | |||
| 1 | 10,945 | |||
| 06.11.2025 | 11:20:46,227 | 180 | 10,93 | |
| 180 | 10,93 | |||
| 180 | 10,93 | |||
| 06.11.2025 | 11:20:43,870 | 50 | 10,93 | |
| 50 | 10,93 | |||
| 50 | 10,93 | |||
| 06.11.2025 | 11:20:27,867 | 61 | 10,94 | |
| 6 | 10,94 | |||
| 61 | 10,94 | |||
| 55 | 10,94 | |||
| 06.11.2025 | 11:20:04,337 | 5 | 10,905 | |
| 5 | 10,905 | |||
| 5 | 10,905 | |||
| 06.11.2025 | 11:19:32,861 | 600 | 10,905 | |
| 180 | 10,905 | |||
| 420 | 10,905 | |||
| 600 | 10,905 | |||
| 06.11.2025 | 11:17:21,452 | 300 | 10,945 | |
| 300 | 10,945 | |||
| 300 | 10,945 | |||
| 06.11.2025 | 11:17:11,397 | 700 | 10,945 | |
| 700 | 10,945 | |||
| 700 | 10,945 | |||
| 06.11.2025 | 11:16:25,416 | 180 | 10,93 | |
| 180 | 10,93 | |||
| 180 | 10,93 | |||
| 06.11.2025 | 11:15:46,944 | 1 098 | 10,905 | |
| 1 098 | 10,905 | |||
| 1 098 | 10,905 | |||
| 06.11.2025 | 11:15:41,751 | 300 | 10,905 | |
| 65 | 10,905 | |||
| 300 | 10,905 | |||
| 180 | 10,905 | |||
| 55 | 10,905 | |||
| 06.11.2025 | 11:12:24,661 | 32 | 10,945 | |
| 32 | 10,945 | |||
| 32 | 10,945 | |||
| 06.11.2025 | 11:11:45,085 | 182 | 10,945 | |
| 182 | 10,945 | |||
| 182 | 10,945 | |||
| 06.11.2025 | 11:11:39,681 | 500 | 10,945 | |
| 500 | 10,945 | |||
| 500 | 10,945 | |||
| 06.11.2025 | 11:10:29,384 | 92 | 10,94 | |
| 37 | 10,94 | |||
| 92 | 10,94 | |||
| 55 | 10,94 | |||
| 06.11.2025 | 11:09:21,146 | 40 | 10,94 | |
| 40 | 10,94 | |||
| 40 | 10,94 | |||
| 06.11.2025 | 11:08:50,703 | 2 | 10,94 | |
| 2 | 10,94 | |||
| 2 | 10,94 | |||
| 06.11.2025 | 11:08:03,138 | 3 | 10,905 | |
| 3 | 10,905 | |||
| 3 | 10,905 | |||
| 06.11.2025 | 11:07:57,001 | 1 | 10,94 | |
| 1 | 10,94 | |||
| 1 | 10,94 | |||
| 06.11.2025 | 11:06:12,256 | 100 | 10,905 | |
| 100 | 10,905 | |||
| 45 | 10,905 | |||
| 55 | 10,905 | |||
| 06.11.2025 | 11:05:46,963 | 100 | 10,945 | |
| 100 | 10,945 | |||
| 100 | 10,945 | |||
| 06.11.2025 | 11:05:27,526 | 20 | 10,945 | |
| 20 | 10,945 | |||
| 20 | 10,945 | |||
| 06.11.2025 | 11:03:19,954 | 300 | 10,945 | |
| 300 | 10,945 | |||
| 65 | 10,945 | |||
| 180 | 10,945 | |||
| 55 | 10,945 | |||
| 06.11.2025 | 11:02:38,975 | 13 | 10,945 | |
| 13 | 10,945 | |||
| 13 | 10,945 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,00
Umsatz: 157 687 TEUR -
Nvidia Corp.
Bid: 164,78 / Ask: 164,84
Umsatz: 82 476 TEUR -
Tesla Inc.
Bid: 388,55 / Ask: 388,90
Umsatz: 61 981 TEUR -
Deutsche Post AG
Bid: 43,11 / Ask: 43,21
Umsatz: 41 807 TEUR -
Amazon.com Inc.
Bid: 211,65 / Ask: 211,80
Umsatz: 29 284 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:25:34
Letzte Aktualisierung:
06.11.2025 @ 21:25:34