Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1315

1120

12,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	21:12:57,175	45		12,425
			45	12,425
			45	12,425
19.09.2025	21:12:15,083	121		12,425
			121	12,425
			121	12,425
19.09.2025	21:05:58,300	35		12,43
			35	12,43
			35	12,43
19.09.2025	21:04:22,304	100		12,43
			100	12,43
			100	12,43
19.09.2025	21:00:56,464	15		12,37
			15	12,37
			15	12,37
19.09.2025	21:00:01,967	35		12,37
			35	12,37
			35	12,37
19.09.2025	20:58:02,617	100		12,39
			100	12,39
			100	12,39
19.09.2025	20:56:28,227	406		12,43
			406	12,43
			406	12,43
19.09.2025	20:52:27,382	40		12,43
			40	12,43
			40	12,43
19.09.2025	20:51:43,775	300		12,43
			300	12,43
			300	12,43
19.09.2025	20:50:35,361	5		12,37
			5	12,37
			5	12,37
19.09.2025	20:49:30,051	150		12,43
			150	12,43
			150	12,43
19.09.2025	20:46:50,114	10		12,43
			10	12,43
			10	12,43
19.09.2025	20:46:43,707	1 000		12,43
			1 000	12,43
			1 000	12,43
19.09.2025	20:46:37,714	500		12,425
			500	12,425
			500	12,425
19.09.2025	20:46:02,885	500		12,425
			500	12,425
			500	12,425
19.09.2025	20:45:11,797	1 691		12,40
			41	12,40
			50	12,40
			500	12,40
			1 191	12,40
			1 600	12,40
19.09.2025	20:45:00,919	500		12,405
			500	12,405
			500	12,405
19.09.2025	20:43:40,852	220		12,405
			220	12,405
			220	12,405
19.09.2025	20:42:14,979	500		12,405
			500	12,405
			500	12,405
19.09.2025	20:42:04,974	1		12,405
			1	12,405
			1	12,405
19.09.2025	20:41:08,047	74		12,405
			74	12,405
			74	12,405
19.09.2025	20:39:01,238	1		12,425
			1	12,425
			1	12,425
19.09.2025	20:36:50,141	8		12,405
			8	12,405
			8	12,405
19.09.2025	20:36:25,690	1		12,425
			1	12,425
			1	12,425
19.09.2025	20:35:23,560	1 000		12,425
			500	12,425
			1 000	12,425
			500	12,425
19.09.2025	20:34:49,835	500		12,43
			500	12,43
			500	12,43
19.09.2025	20:33:04,747	40		12,435
			40	12,435
			40	12,435
19.09.2025	20:32:19,277	25		12,43
			25	12,43
			25	12,43
19.09.2025	20:29:18,056	240		12,43
			240	12,43
			240	12,43
19.09.2025	20:28:37,727	200		12,435
			200	12,435
			200	12,435
19.09.2025	20:27:14,047	200		12,435
			200	12,435
			200	12,435
19.09.2025	20:26:53,927	100		12,435
			100	12,435
			100	12,435
19.09.2025	20:26:42,312	200		12,435
			200	12,435
			200	12,435
19.09.2025	20:25:41,579	36		12,435
			36	12,435
			36	12,435
19.09.2025	20:25:33,378	300		12,435
			300	12,435
			300	12,435
19.09.2025	20:24:20,689	90		12,435
			90	12,435
			90	12,435
19.09.2025	20:24:01,137	1 000		12,43
			1 000	12,43
			1 000	12,43
19.09.2025	20:23:58,295	41		12,435
			41	12,435
			41	12,435
19.09.2025	20:23:56,691	500		12,43
			52	12,43
			500	12,43
			448	12,43
19.09.2025	20:23:00,024	500		12,425
			500	12,425
			500	12,425
19.09.2025	20:22:47,076	80		12,425
			80	12,425
			80	12,425
19.09.2025	20:19:10,452	13		12,42
			13	12,42
			13	12,42
19.09.2025	20:18:45,002	9		12,43
			9	12,43
			9	12,43
19.09.2025	20:18:32,229	9		12,42
			9	12,42
			9	12,42
19.09.2025	20:18:27,926	3		12,42
			3	12,42
			3	12,42
19.09.2025	20:18:11,712	41		12,43
			41	12,43
			41	12,43
19.09.2025	20:17:03,703	320		12,43
			320	12,43
			320	12,43
19.09.2025	20:16:50,472	320		12,42
			320	12,42
			320	12,42
19.09.2025	20:15:09,884	900		12,42
			900	12,42
			900	12,42
19.09.2025	20:13:59,868	500		12,415
			500	12,415
			500	12,415
19.09.2025	20:13:40,290	80		12,415
			80	12,415
			80	12,415
19.09.2025	20:08:49,665	448		12,40
			448	12,40
			448	12,40
19.09.2025	20:08:34,303	220		12,415
			220	12,415
			110	12,415
			110	12,415
19.09.2025	20:07:44,573	500		12,415
			500	12,415
			500	12,415
19.09.2025	20:07:39,388	200		12,415
			200	12,415
			200	12,415
19.09.2025	20:07:32,752	33		12,415
			33	12,415
			33	12,415
19.09.2025	20:06:42,346	3		12,40
			3	12,40
			3	12,40
19.09.2025	20:06:21,507	81		12,415
			81	12,415
			81	12,415
19.09.2025	20:05:57,641	3		12,40
			3	12,40
			3	12,40
19.09.2025	20:03:03,223	1		12,415
			1	12,415
			1	12,415
19.09.2025	20:01:44,783	208		12,40
			208	12,40
			208	12,40
19.09.2025	20:01:44,588	500		12,40
			500	12,40
			500	12,40
19.09.2025	20:01:44,395	500		12,40
			500	12,40
			500	12,40
19.09.2025	20:01:44,099	500		12,40
			500	12,40
			500	12,40
19.09.2025	20:01:44,019	3 979		12,395
			400	12,395
			3 579	12,395
			3 949	12,395
			30	12,395
19.09.2025	20:00:32,447	51		12,385
			51	12,385
			51	12,385
19.09.2025	19:58:58,919	500		12,405
			500	12,405
			500	12,405
19.09.2025	19:58:52,260	33		12,41
			33	12,41
			33	12,41
19.09.2025	19:58:30,492	100		12,425
			100	12,425
			100	12,425
19.09.2025	19:58:06,080	65		12,42
			65	12,42
			65	12,42
19.09.2025	19:52:32,294	6		12,43
			6	12,43
			6	12,43
19.09.2025	19:52:08,071	5		12,435
			5	12,435
			5	12,435
19.09.2025	19:52:04,733	25		12,435
			25	12,435
			25	12,435
19.09.2025	19:51:01,181	3		12,425
			3	12,425
			3	12,425
19.09.2025	19:50:50,406	4		12,435
			4	12,435
			4	12,435
19.09.2025	19:49:59,457	160		12,435
			160	12,435
			160	12,435
19.09.2025	19:49:58,377	1		12,435
			1	12,435
			1	12,435
19.09.2025	19:48:28,870	40		12,435
			40	12,435
			40	12,435
19.09.2025	19:48:15,818	40		12,435
			40	12,435
			40	12,435
19.09.2025	19:44:40,592	3		12,435
			3	12,435
			3	12,435
19.09.2025	19:44:00,829	1		12,435
			1	12,435
			1	12,435
19.09.2025	19:43:08,005	9		12,435
			9	12,435
			9	12,435
19.09.2025	19:41:36,100	1		12,435
			1	12,435
			1	12,435
19.09.2025	19:41:26,293	40		12,435
			40	12,435
			40	12,435
19.09.2025	19:35:06,033	50		12,435
			50	12,435
			50	12,435
19.09.2025	19:32:25,284	40		12,435
			40	12,435
			40	12,435
19.09.2025	19:29:14,014	200		12,435
			200	12,435
			200	12,435
19.09.2025	19:29:09,310	20		12,435
			20	12,435
			20	12,435
19.09.2025	19:26:58,027	260		12,435
			260	12,435
			260	12,435
19.09.2025	19:25:24,238	98		12,425
			98	12,425
			98	12,425
19.09.2025	19:23:41,414	50		12,435
			50	12,435
			50	12,435
19.09.2025	19:23:28,221	100		12,435
			100	12,435
			100	12,435
19.09.2025	19:22:46,789	50		12,425
			50	12,425
			50	12,425
19.09.2025	19:22:46,667	1		12,42
			1	12,42
			1	12,42
19.09.2025	19:22:42,755	1		12,38
			1	12,38
			1	12,38
19.09.2025	19:22:40,085	1		12,38
			1	12,38
			1	12,38
19.09.2025	19:22:27,890	1		12,38
			1	12,38
			1	12,38
19.09.2025	19:21:09,553	20		12,42
			20	12,42
			20	12,42
19.09.2025	19:19:54,699	42		12,42
			42	12,42
			42	12,42
19.09.2025	19:19:12,257	10		12,42
			10	12,42
			10	12,42
19.09.2025	19:18:23,393	57		12,375
			57	12,375
			57	12,375
19.09.2025	19:17:50,310	50		12,42
			50	12,42
			50	12,42
19.09.2025	19:16:56,374	50		12,42
			50	12,42
			50	12,42
19.09.2025	19:16:26,204	500		12,375
			500	12,375
			500	12,375
19.09.2025	19:16:00,593	500		12,375
			500	12,375
			500	12,375
19.09.2025	19:14:49,663	550		12,38
			250	12,38
			500	12,38
			300	12,38
			50	12,38
19.09.2025	19:14:42,008	500		12,385
			500	12,385
			500	12,385
19.09.2025	19:14:11,437	50		12,385
			50	12,385
			50	12,385
19.09.2025	19:11:06,977	20		12,45
			20	12,45
			20	12,45
19.09.2025	19:10:47,906	9		12,45
			9	12,45
			9	12,45
19.09.2025	19:09:13,937	3		12,37
			3	12,37
			3	12,37
19.09.2025	19:07:40,342	18		12,37
			18	12,37
			18	12,37
19.09.2025	19:07:05,778	240		12,45
			100	12,45
			240	12,45
			140	12,45
19.09.2025	19:03:31,465	2		12,45
			2	12,45
			2	12,45
19.09.2025	19:03:31,238	75		12,45
			75	12,45
			50	12,45
			25	12,45
19.09.2025	19:02:49,626	5		12,45
			5	12,45
			5	12,45
19.09.2025	18:57:26,780	2		12,45
			2	12,45
			2	12,45
19.09.2025	18:57:01,686	300		12,37
			300	12,37
			300	12,37
19.09.2025	18:56:13,115	18		12,37
			18	12,37
			18	12,37
19.09.2025	18:55:37,673	19		12,45
			19	12,45
			19	12,45
19.09.2025	18:55:29,530	2		12,37
			2	12,37
			2	12,37
19.09.2025	18:52:25,572	20		12,45
			20	12,45
			20	12,45
19.09.2025	18:49:04,962	29		12,43
			29	12,43
			29	12,43
19.09.2025	18:48:08,609	6		12,37
			6	12,37
			6	12,37
19.09.2025	18:47:52,156	6		12,37
			6	12,37
			6	12,37
19.09.2025	18:46:16,122	603		12,43
			603	12,43
			603	12,43
19.09.2025	18:46:16,088	3 397		12,38
			3 397	12,38
			3 397	12,38
19.09.2025	18:45:28,527	750		12,38
			750	12,38
			750	12,38
19.09.2025	18:45:18,914	1		12,38
			1	12,38
			1	12,38
19.09.2025	18:45:14,019	802		12,38
			2	12,38
			802	12,38
			800	12,38
19.09.2025	18:45:06,724	500		12,375
			500	12,375
			500	12,375
19.09.2025	18:45:05,360	2		12,375
			2	12,375
			2	12,375
19.09.2025	18:44:56,387	500		12,375
			500	12,375
			500	12,375
19.09.2025	18:44:53,045	380		12,37
			380	12,37
			380	12,37
19.09.2025	18:44:53,002	750		12,37
			750	12,37
			750	12,37
19.09.2025	18:44:35,294	550		12,375
			50	12,375
			500	12,375
			550	12,375
19.09.2025	18:44:35,159	50		12,38
			50	12,38
			50	12,38
19.09.2025	18:44:28,648	50		12,425
			50	12,425
			50	12,425
19.09.2025	18:44:10,375	250		12,425
			250	12,425
			250	12,425
19.09.2025	18:44:01,346	250		12,43
			250	12,43
			250	12,43
19.09.2025	18:43:12,552	200		12,43
			200	12,43
			200	12,43
19.09.2025	18:40:10,546	80		12,43
			23	12,43
			57	12,43
			80	12,43
19.09.2025	18:39:12,289	250		12,43
			250	12,43
			250	12,43
19.09.2025	18:37:23,920	120		12,445
			120	12,445
			120	12,445
19.09.2025	18:33:29,476	700		12,445
			500	12,445
			700	12,445
			200	12,445
19.09.2025	18:33:13,802	500		12,44
			500	12,44
			500	12,44
19.09.2025	18:31:49,907	100		12,43
			100	12,43
			100	12,43
19.09.2025	18:31:49,807	250		12,43
			250	12,43
			250	12,43
19.09.2025	18:31:41,765	150		12,44
			150	12,44
			150	12,44
19.09.2025	18:30:10,311	80		12,445
			80	12,445
			80	12,445
19.09.2025	18:29:34,730	50		12,43
			50	12,43
			50	12,43
19.09.2025	18:22:02,494	50		12,445
			50	12,445
			50	12,445
19.09.2025	18:21:54,606	40		12,445
			40	12,445
			40	12,445
19.09.2025	18:21:19,875	250		12,43
			250	12,43
			250	12,43
19.09.2025	18:21:06,438	250		12,43
			250	12,43
			250	12,43
19.09.2025	18:18:30,300	1		12,445
			1	12,445
			1	12,445
19.09.2025	18:17:57,391	3		12,43
			3	12,43
			3	12,43
19.09.2025	18:17:36,859	17		12,445
			17	12,445
			17	12,445
19.09.2025	18:17:36,790	2		12,43
			2	12,43
			2	12,43
19.09.2025	18:16:47,038	2		12,43
			2	12,43
			2	12,43
19.09.2025	18:14:22,212	161		12,445
			161	12,445
			161	12,445
19.09.2025	18:12:06,524	131		12,445
			10	12,445
			131	12,445
			1	12,445
			120	12,445
19.09.2025	18:11:52,531	500		12,445
			500	12,445
			500	12,445
19.09.2025	18:11:39,087	80		12,445
			80	12,445
			80	12,445
19.09.2025	18:11:32,231	90		12,43
			90	12,43
			90	12,43
19.09.2025	18:09:22,186	41		12,445
			41	12,445
			41	12,445
19.09.2025	18:09:19,344	250		12,43
			250	12,43
			49	12,43
			201	12,43
19.09.2025	18:09:04,027	250		12,425
			250	12,425
			250	12,425
19.09.2025	18:08:59,593	250		12,425
			250	12,425
			250	12,425
19.09.2025	18:08:29,708	45		12,425
			45	12,425
			45	12,425
19.09.2025	18:08:28,969	150		12,375
			150	12,375
			150	12,375
19.09.2025	18:07:26,674	85		12,425
			85	12,425
			85	12,425
19.09.2025	18:06:34,133	42		12,395
			42	12,395
			42	12,395
19.09.2025	18:06:23,240	42		12,39
			42	12,39
			42	12,39
19.09.2025	18:06:12,973	42		12,39
			42	12,39
			42	12,39
19.09.2025	18:05:16,480	85		12,38
			85	12,38
			85	12,38
19.09.2025	18:05:13,058	15		12,425
			15	12,425
			15	12,425
19.09.2025	18:02:56,295	51		12,37
			42	12,37
			51	12,37
			9	12,37
19.09.2025	18:02:46,433	30		12,40
			30	12,40
			30	12,40
19.09.2025	18:02:14,269	81		12,425
			81	12,425
			81	12,425
19.09.2025	18:02:12,749	200		12,425
			200	12,425
			200	12,425
19.09.2025	18:02:08,353	20		12,425
			20	12,425
			20	12,425
19.09.2025	18:01:25,971	1		12,425
			1	12,425
			1	12,425
19.09.2025	17:58:33,218	5		12,425
			5	12,425
			5	12,425
19.09.2025	17:58:05,172	120		12,415
			50	12,415
			40	12,415
			30	12,415
			120	12,415
19.09.2025	17:57:27,695	30		12,39
			30	12,39
			30	12,39
19.09.2025	17:55:15,144	1		12,40
			1	12,40
			1	12,40
19.09.2025	17:54:56,724	3		12,38
			3	12,38
			3	12,38
19.09.2025	17:54:41,068	41		12,40
			41	12,40
			35	12,40
			6	12,40
19.09.2025	17:54:12,658	5		12,40
			5	12,40
			5	12,40
19.09.2025	17:53:39,190	325		12,38
			325	12,38
			325	12,38
19.09.2025	17:51:13,570	1		12,38
			1	12,38
			1	12,38
19.09.2025	17:50:29,635	59		12,395
			44	12,395
			56	12,395
			15	12,395
			3	12,395
19.09.2025	17:49:30,862	56		12,39
			56	12,39
			56	12,39
19.09.2025	17:47:06,616	50		12,41
			50	12,41
			50	12,41
19.09.2025	17:44:47,324	22		12,41
			22	12,41
			22	12,41
19.09.2025	17:44:47,092	50		12,41
			50	12,41
			50	12,41
19.09.2025	17:44:46,886	50		12,41
			50	12,41
			50	12,41
19.09.2025	17:44:46,715	50		12,41
			50	12,41
			50	12,41
19.09.2025	17:44:46,520	50		12,41
			50	12,41
			50	12,41
19.09.2025	17:44:46,324	50		12,41
			50	12,41
			50	12,41
19.09.2025	17:44:41,873	50		12,41
			50	12,41
			50	12,41
19.09.2025	17:44:20,177	16		12,41
			16	12,41
			16	12,41
19.09.2025	17:42:57,844	1		12,41
			1	12,41
			1	12,41
19.09.2025	17:42:27,260	1		12,41
			1	12,41
			1	12,41
19.09.2025	17:41:51,044	82		12,375
			82	12,375
			82	12,375
19.09.2025	17:41:21,959	5		12,42
			5	12,42
			5	12,42
19.09.2025	17:41:19,120	327		12,375
			277	12,375
			50	12,375
			4	12,375
			323	12,375
19.09.2025	17:41:00,930	277		12,42
			277	12,42
			277	12,42
19.09.2025	17:39:49,395	40		12,425
			40	12,425
			40	12,425
19.09.2025	17:39:43,583	50		12,42
			50	12,42
			50	12,42
19.09.2025	17:38:45,367	50		12,375
			50	12,375
			50	12,375
19.09.2025	17:38:42,822	42		12,385
			42	12,385
			42	12,385
19.09.2025	17:38:39,358	244		12,395
			200	12,395
			44	12,395
			106	12,395
			138	12,395
19.09.2025	17:38:10,393	244		12,40
			244	12,40
			244	12,40
19.09.2025	17:38:05,162	7		12,425
			7	12,425
			7	12,425
19.09.2025	17:36:24,695	42		12,40
			42	12,40
			42	12,40
19.09.2025	17:32:39,457	72		12,395
			30	12,395
			72	12,395
			42	12,395
19.09.2025	17:32:36,065	70		12,40
			70	12,40
			70	12,40
19.09.2025	17:32:32,928	30		12,405
			30	12,405
			30	12,405
19.09.2025	17:32:32,715	70		12,405
			70	12,405
			70	12,405
19.09.2025	17:31:50,106	30		12,405
			30	12,405
			30	12,405
19.09.2025	17:31:49,931	70		12,405
			70	12,405
			70	12,405
19.09.2025	17:31:01,464	1		12,425
			1	12,425
			1	12,425
19.09.2025	17:30:23,376	1		12,425
			1	12,425
			1	12,425
19.09.2025	17:29:44,936	21		12,405
			21	12,405
			21	12,405
19.09.2025	17:28:30,622	9		12,425
			9	12,425
			9	12,425
19.09.2025	17:27:29,222	30		12,40
			30	12,40
			30	12,40
19.09.2025	17:27:04,341	30		12,395
			30	12,395
			30	12,395
19.09.2025	17:26:54,334	30		12,395
			30	12,395
			30	12,395
19.09.2025	17:26:27,795	3		12,375
			3	12,375
			3	12,375
19.09.2025	17:26:07,895	54		12,385
			54	12,385
			54	12,385
19.09.2025	17:26:07,830	54		12,38
			54	12,38
			54	12,38
19.09.2025	17:26:07,430	342		12,375
			342	12,375
			336	12,375
			6	12,375
19.09.2025	17:24:01,099	342		12,405
			342	12,405
			342	12,405
19.09.2025	17:23:06,455	1		12,405
			1	12,405
			1	12,405
19.09.2025	17:23:05,946	40		12,41
			40	12,41
			40	12,41
19.09.2025	17:22:40,920	140		12,415
			50	12,415
			140	12,415
			90	12,415
19.09.2025	17:21:26,433	5		12,415
			5	12,415
			5	12,415
19.09.2025	17:19:24,975	81		12,425
			81	12,425
			81	12,425
19.09.2025	17:17:44,196	4		12,375
			4	12,375
			4	12,375
19.09.2025	17:16:14,082	80		12,425
			80	12,425
			80	12,425
19.09.2025	17:15:53,975	40		12,375
			40	12,375
			40	12,375
19.09.2025	17:15:49,458	8		12,425
			8	12,425
			8	12,425
19.09.2025	17:15:39,797	40		12,375
			40	12,375
			40	12,375
19.09.2025	17:15:39,643	500		12,375
			500	12,375
			500	12,375
19.09.2025	17:15:34,337	500		12,375
			500	12,375
			500	12,375
19.09.2025	17:15:29,042	1		12,425
			1	12,425
			1	12,425
19.09.2025	17:14:25,992	500		12,395
			500	12,395
			500	12,395
19.09.2025	17:13:47,617	20		12,375
			20	12,375
			20	12,375
19.09.2025	17:12:07,446	28		12,395
			28	12,395
			28	12,395
19.09.2025	17:11:56,170	28		12,39
			28	12,39
			28	12,39
19.09.2025	17:11:45,454	28		12,39
			28	12,39
			28	12,39
19.09.2025	17:11:44,058	364		12,375
			364	12,375
			42	12,375
			280	12,375
			42	12,375
19.09.2025	17:11:05,838	42		12,39
			42	12,39
			42	12,39
19.09.2025	17:09:11,022	28		12,39
			28	12,39
			28	12,39
19.09.2025	17:07:56,986	500		12,395
			500	12,395
			500	12,395
19.09.2025	17:07:40,771	250		12,375
			140	12,375
			100	12,375
			250	12,375
			10	12,375
19.09.2025	17:07:02,833	500		12,395
			500	12,395
			500	12,395
19.09.2025	17:06:52,710	500		12,395
			500	12,395
			500	12,395
19.09.2025	17:06:07,841	414		12,375
			414	12,375
			414	12,375
19.09.2025	17:06:00,766	5		12,395
			5	12,395
			5	12,395
19.09.2025	17:05:49,201	500		12,395
			500	12,395
			500	12,395
19.09.2025	17:05:16,730	56		12,395
			56	12,395
			16	12,395
			40	12,395
19.09.2025	17:04:55,818	56		12,39
			56	12,39
			56	12,39
19.09.2025	17:04:45,696	56		12,39
			56	12,39
			56	12,39
19.09.2025	17:04:35,268	56		12,39
			56	12,39
			56	12,39
19.09.2025	17:04:18,903	56		12,39
			56	12,39
			56	12,39
19.09.2025	17:03:49,010	200		12,375
			200	12,375
			200	12,375
19.09.2025	17:03:44,940	3		12,39
			3	12,39
			3	12,39
19.09.2025	17:03:32,454	40		12,375
			40	12,375
			40	12,375
19.09.2025	17:03:01,392	56		12,39
			56	12,39
			56	12,39
19.09.2025	17:02:26,838	56		12,39
			56	12,39
			56	12,39
19.09.2025	17:02:01,858	436		12,375
			436	12,375
			436	12,375
19.09.2025	17:02:01,686	500		12,375
			500	12,375
			500	12,375
19.09.2025	17:02:01,460	564		12,375
			564	12,375
			500	12,375
			64	12,375
19.09.2025	16:59:53,178	404		12,395
			404	12,395
			404	12,395
19.09.2025	16:59:36,913	100		12,395
			100	12,395
			100	12,395
19.09.2025	16:58:52,468	309		12,375
			309	12,375
			309	12,375
19.09.2025	16:58:46,762	120		12,395
			120	12,395
			120	12,395
19.09.2025	16:58:10,018	10		12,395
			10	12,395
			10	12,395
19.09.2025	16:58:09,802	500		12,395
			500	12,395
			500	12,395
19.09.2025	16:58:09,578	500		12,395
			500	12,395
			500	12,395
19.09.2025	16:56:03,791	500		12,395
			500	12,395
			500	12,395
19.09.2025	16:55:46,460	8		12,375
			8	12,375
			8	12,375
19.09.2025	16:54:57,674	598		12,385
			42	12,385
			598	12,385
			42	12,385
			514	12,385
19.09.2025	16:53:46,610	42		12,415
			42	12,415
			42	12,415
19.09.2025	16:53:43,264	300		12,41
			300	12,41
			300	12,41
19.09.2025	16:53:36,519	300		12,405
			300	12,405
			300	12,405
19.09.2025	16:53:26,473	300		12,405
			300	12,405
			300	12,405
19.09.2025	16:53:24,781	42		12,40
			42	12,40
			42	12,40
19.09.2025	16:53:12,287	42		12,395
			42	12,395
			42	12,395
19.09.2025	16:52:25,861	42		12,395
			42	12,395
			42	12,395
19.09.2025	16:52:24,420	1		12,395
			1	12,395
			1	12,395
19.09.2025	16:52:07,579	33		12,395
			13	12,395
			33	12,395
			20	12,395
19.09.2025	16:52:07,403	50		12,395
			42	12,395
			8	12,395
			1	12,395
			2	12,395
			47	12,395
19.09.2025	16:48:31,455	42		12,395
			42	12,395
			42	12,395
19.09.2025	16:48:10,770	6		12,375
			3	12,375
			6	12,375
			3	12,375
19.09.2025	16:46:57,638	42		12,395
			42	12,395
			42	12,395
19.09.2025	16:46:43,568	200		12,375
			5	12,375
			195	12,375
			200	12,375
19.09.2025	16:46:16,756	200		12,38
			200	12,38
			200	12,38
19.09.2025	16:46:07,957	2 958		12,40
			2 958	12,40
			2 958	12,40
19.09.2025	16:45:39,625	500		12,395
			500	12,395
			500	12,395
19.09.2025	16:45:39,233	42		12,395
			42	12,395
			42	12,395
19.09.2025	16:45:39,130	42		12,40
			42	12,40
			42	12,40
19.09.2025	16:44:30,897	200		12,405
			200	12,405
			200	12,405
19.09.2025	16:43:24,768	99		12,41
			99	12,41
			99	12,41
19.09.2025	16:42:20,255	90		12,41
			90	12,41
			90	12,41
19.09.2025	16:42:10,067	17		12,425
			17	12,425
			17	12,425
19.09.2025	16:41:26,865	137		12,41
			137	12,41
			137	12,41
19.09.2025	16:41:22,273	49		12,41
			49	12,41
			49	12,41
19.09.2025	16:40:20,879	150		12,41
			42	12,41
			108	12,41
			150	12,41
19.09.2025	16:39:57,967	113		12,44
			113	12,44
			113	12,44
19.09.2025	16:38:55,479	62		12,445
			62	12,445
			62	12,445
19.09.2025	16:38:32,502	260		12,425
			110	12,425
			218	12,425
			42	12,425
			150	12,425
19.09.2025	16:38:20,947	42		12,42
			42	12,42
			42	12,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 926,00
Ask: 1 927,00
Stückzahl: 34 518
+0,52%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung