Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

1274

1485

8,054

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	13:21:09,354	7		8,226
			7	8,226
			7	8,226
10.12.2025	13:18:26,909	2		8,236
			2	8,236
			2	8,236
10.12.2025	13:17:24,135	500		8,236
			3	8,236
			500	8,236
			497	8,236
10.12.2025	13:17:09,085	1 500		8,236
			1 500	8,236
			1 500	8,236
10.12.2025	13:16:00,486	600		8,236
			600	8,236
			600	8,236
10.12.2025	13:13:05,913	800		8,214
			800	8,214
			800	8,214
10.12.2025	13:12:29,563	1 010		8,212
			1 010	8,212
			1 010	8,212
10.12.2025	13:12:24,038	1 160		8,23
			160	8,23
			1 160	8,23
			1 000	8,23
10.12.2025	13:11:09,199	44		8,244
			44	8,244
			44	8,244
10.12.2025	13:05:37,830	1 500		8,254
			1 500	8,254
			1 500	8,254
10.12.2025	13:05:35,178	1 500		8,254
			1 500	8,254
			1 500	8,254
10.12.2025	13:05:14,014	140		8,258
			140	8,258
			140	8,258
10.12.2025	13:03:10,781	73		8,24
			73	8,24
			73	8,24
10.12.2025	13:02:53,845	13		8,242
			13	8,242
			13	8,242
10.12.2025	13:02:48,314	250		8,242
			250	8,242
			250	8,242
10.12.2025	13:00:18,702	7		8,278
			7	8,278
			7	8,278
10.12.2025	12:55:36,399	1 500		8,248
			1 500	8,248
			1 500	8,248
10.12.2025	12:55:27,156	1 500		8,248
			1 500	8,248
			1 500	8,248
10.12.2025	12:55:01,285	300		8,248
			300	8,248
			300	8,248
10.12.2025	12:54:14,681	95		8,246
			95	8,246
			20	8,246
			75	8,246
10.12.2025	12:54:08,579	1 396		8,238
			1 396	8,238
			1 396	8,238
10.12.2025	12:54:02,136	1 500		8,238
			1 500	8,238
			1 500	8,238
10.12.2025	12:52:18,063	614		8,242
			614	8,242
			614	8,242
10.12.2025	12:49:44,211	620		8,244
			620	8,244
			620	8,244
10.12.2025	12:49:44,160	1 450		8,244
			1 450	8,244
			1 450	8,244
10.12.2025	12:46:15,689	1 000		8,272
			1 000	8,272
			1 000	8,272
10.12.2025	12:46:06,053	160		8,272
			160	8,272
			160	8,272
10.12.2025	12:46:00,936	180		8,272
			180	8,272
			180	8,272
10.12.2025	12:42:30,635	1 500		8,328
			1 500	8,328
			1 500	8,328
10.12.2025	12:42:11,245	1 780		8,33
			1 780	8,33
			1 780	8,33
10.12.2025	12:40:37,929	1 500		8,316
			1 500	8,316
			1 500	8,316
10.12.2025	12:40:23,761	322		8,308
			322	8,308
			322	8,308
10.12.2025	12:38:49,156	1 500		8,30
			1 500	8,30
			1 500	8,30
10.12.2025	12:37:52,091	68		8,30
			68	8,30
			68	8,30
10.12.2025	12:37:34,023	900		8,30
			400	8,30
			900	8,30
			500	8,30
10.12.2025	12:35:16,800	8		8,298
			8	8,298
			8	8,298
10.12.2025	12:32:47,819	100		8,26
			100	8,26
			100	8,26
10.12.2025	12:32:24,864	9		8,268
			9	8,268
			9	8,268
10.12.2025	12:31:16,605	43		8,26
			43	8,26
			43	8,26
10.12.2025	12:29:58,566	426		8,268
			426	8,268
			426	8,268
10.12.2025	12:28:49,693	5		8,272
			5	8,272
			5	8,272
10.12.2025	12:28:03,293	1 000		8,254
			1 000	8,254
			1 000	8,254
10.12.2025	12:28:03,260	1 500		8,254
			1 500	8,254
			1 500	8,254
10.12.2025	12:25:52,448	75		8,28
			75	8,28
			75	8,28
10.12.2025	12:23:12,053	210		8,278
			210	8,278
			210	8,278
10.12.2025	12:22:30,645	90		8,284
			90	8,284
			90	8,284
10.12.2025	12:22:12,832	950		8,28
			950	8,28
			950	8,28
10.12.2025	12:22:12,779	160		8,276
			160	8,276
			160	8,276
10.12.2025	12:22:05,995	1 500		8,276
			1 500	8,276
			1 500	8,276
10.12.2025	12:22:05,942	1 500		8,276
			1 500	8,276
			1 500	8,276
10.12.2025	12:21:18,637	500		8,284
			500	8,284
			500	8,284
10.12.2025	12:21:16,184	700		8,284
			700	8,284
			700	8,284
10.12.2025	12:20:22,033	500		8,292
			500	8,292
			500	8,292
10.12.2025	12:19:06,418	450		8,284
			450	8,284
			450	8,284
10.12.2025	12:16:38,117	20		8,29
			20	8,29
			20	8,29
10.12.2025	12:15:07,466	300		8,272
			300	8,272
			300	8,272
10.12.2025	12:14:36,927	333		8,28
			333	8,28
			333	8,28
10.12.2025	12:14:36,747	1 500		8,28
			1 500	8,28
			1 500	8,28
10.12.2025	12:14:36,440	1 500		8,28
			1 500	8,28
			1 500	8,28
10.12.2025	12:14:36,256	1 500		8,28
			1 500	8,28
			1 500	8,28
10.12.2025	12:14:29,739	1 500		8,292
			1 500	8,292
			1 500	8,292
10.12.2025	12:14:16,682	1 500		8,292
			1 500	8,292
			1 500	8,292
10.12.2025	12:14:16,605	1 500		8,292
			1 500	8,292
			1 500	8,292
10.12.2025	12:11:45,558	1 500		8,33
			1 500	8,33
			1 500	8,33
10.12.2025	12:11:43,262	300		8,32
			300	8,32
			300	8,32
10.12.2025	12:11:40,565	250		8,316
			250	8,316
			250	8,316
10.12.2025	12:11:36,661	1 500		8,316
			1 500	8,316
			1 500	8,316
10.12.2025	12:11:22,357	2 000		8,316
			2 000	8,316
			2 000	8,316
10.12.2025	12:10:24,102	143		8,276
			143	8,276
			143	8,276
10.12.2025	12:09:40,121	248		8,262
			248	8,262
			248	8,262
10.12.2025	12:08:41,077	1 000		8,286
			1 000	8,286
			1 000	8,286
10.12.2025	12:08:12,269	1 450		8,28
			1 450	8,28
			1 450	8,28
10.12.2025	12:08:12,185	1 500		8,28
			1 500	8,28
			1 500	8,28
10.12.2025	12:07:30,184	5		8,262
			5	8,262
			5	8,262
10.12.2025	12:04:39,522	1 004		8,23
			1 004	8,23
			1 004	8,23
10.12.2025	12:03:31,011	100		8,23
			100	8,23
			100	8,23
10.12.2025	12:03:05,256	600		8,25
			600	8,25
			600	8,25
10.12.2025	12:02:40,893	245		8,314
			245	8,314
			245	8,314
10.12.2025	12:02:09,356	30		8,302
			30	8,302
			30	8,302
10.12.2025	12:00:51,515	100		8,314
			100	8,314
			100	8,314
10.12.2025	12:00:44,242	218		8,326
			218	8,326
			218	8,326
10.12.2025	12:00:30,111	20		8,276
			20	8,276
			20	8,276
10.12.2025	12:00:05,354	500		8,276
			500	8,276
			500	8,276
10.12.2025	12:00:05,322	1 500		8,276
			1 500	8,276
			1 500	8,276
10.12.2025	11:59:18,446	1 000		8,278
			1 000	8,278
			1 000	8,278
10.12.2025	11:57:59,631	1 500		8,296
			1 500	8,296
			1 500	8,296
10.12.2025	11:57:59,566	1 500		8,296
			1 500	8,296
			1 500	8,296
10.12.2025	11:57:28,229	5		8,324
			5	8,324
			5	8,324
10.12.2025	11:55:17,135	1 500		8,328
			1 500	8,328
			500	8,328
			1 000	8,328
10.12.2025	11:54:57,095	1 000		8,312
			1 000	8,312
			1 000	8,312
10.12.2025	11:54:57,056	365		8,31
			365	8,31
			365	8,31
10.12.2025	11:54:56,876	3 650		8,30
			3 650	8,30
			1 500	8,30
			2 150	8,30
10.12.2025	11:54:52,209	1 500		8,30
			1 500	8,30
			1 500	8,30
10.12.2025	11:54:15,993	2 500		8,30
			500	8,30
			1 000	8,30
			1 000	8,30
			2 500	8,30
10.12.2025	11:54:09,337	6		8,288
			6	8,288
			6	8,288
10.12.2025	11:53:19,117	13		8,282
			13	8,282
			13	8,282
10.12.2025	11:53:04,208	3		8,26
			3	8,26
			3	8,26
10.12.2025	11:51:34,692	1 500		8,242
			1 500	8,242
			1 500	8,242
10.12.2025	11:50:17,016	500		8,258
			500	8,258
			500	8,258
10.12.2025	11:50:05,648	150		8,27
			150	8,27
			150	8,27
10.12.2025	11:48:57,105	1 484		8,286
			1 484	8,286
			1 484	8,286
10.12.2025	11:48:55,700	1 500		8,286
			203	8,286
			1 281	8,286
			16	8,286
			1 500	8,286
10.12.2025	11:48:22,242	1 500		8,272
			1 500	8,272
			1 500	8,272
10.12.2025	11:47:08,096	1		8,272
			1	8,272
			1	8,272
10.12.2025	11:46:25,620	591		8,26
			591	8,26
			591	8,26
10.12.2025	11:45:30,518	1 000		8,26
			1 000	8,26
			1 000	8,26
10.12.2025	11:44:39,420	60		8,29
			60	8,29
			60	8,29
10.12.2025	11:44:16,056	1 000		8,284
			1 000	8,284
			1 000	8,284
10.12.2025	11:43:39,989	1 000		8,284
			1 000	8,284
			1 000	8,284
10.12.2025	11:43:37,082	60		8,29
			60	8,29
			60	8,29
10.12.2025	11:42:55,855	375		8,28
			375	8,28
			375	8,28
10.12.2025	11:42:51,349	1 500		8,28
			1 500	8,28
			1 500	8,28
10.12.2025	11:42:37,530	1 500		8,28
			1 500	8,28
			1 500	8,28
10.12.2025	11:42:37,492	1 500		8,28
			1 500	8,28
			1 500	8,28
10.12.2025	11:42:16,190	125		8,28
			125	8,28
			125	8,28
10.12.2025	11:41:17,655	483		8,276
			483	8,276
			483	8,276
10.12.2025	11:40:59,134	1 000		8,26
			1 000	8,26
			1 000	8,26
10.12.2025	11:40:45,969	1 060		8,26
			1 060	8,26
			1 060	8,26
10.12.2025	11:40:17,902	100		8,254
			100	8,254
			100	8,254
10.12.2025	11:39:58,995	10		8,254
			10	8,254
			10	8,254
10.12.2025	11:39:48,150	125		8,258
			125	8,258
			125	8,258
10.12.2025	11:39:45,369	11		8,256
			11	8,256
			11	8,256
10.12.2025	11:39:15,689	5		8,294
			5	8,294
			5	8,294
10.12.2025	11:39:07,095	1 288		8,28
			1 288	8,28
			1 288	8,28
10.12.2025	11:39:00,506	135		8,256
			135	8,256
			135	8,256
10.12.2025	11:39:00,018	3 750		8,25
			3 500	8,25
			1 500	8,25
			250	8,25
			700	8,25
			1 550	8,25
10.12.2025	11:38:26,651	1 500		8,25
			1 500	8,25
			1 500	8,25
10.12.2025	11:37:49,037	1 166		8,23
			800	8,23
			1 166	8,23
			366	8,23
10.12.2025	11:37:47,132	1 750		8,20
			1 750	8,20
			1 500	8,20
			250	8,20
10.12.2025	11:37:28,071	1 500		8,20
			1 500	8,20
			1 500	8,20
10.12.2025	11:37:16,479	500		8,194
			500	8,194
			500	8,194
10.12.2025	11:36:07,932	10		8,188
			10	8,188
			10	8,188
10.12.2025	11:36:06,412	1		8,188
			1	8,188
			1	8,188
10.12.2025	11:35:51,920	4		8,184
			4	8,184
			4	8,184
10.12.2025	11:35:17,351	300		8,19
			300	8,19
			300	8,19
10.12.2025	11:34:46,272	900		8,196
			900	8,196
			900	8,196
10.12.2025	11:34:46,207	1 500		8,196
			1 500	8,196
			1 500	8,196
10.12.2025	11:34:02,815	200		8,196
			200	8,196
			200	8,196
10.12.2025	11:32:41,931	500		8,188
			500	8,188
			500	8,188
10.12.2025	11:31:07,855	250		8,172
			250	8,172
			250	8,172
10.12.2025	11:30:18,177	50		8,13
			50	8,13
			50	8,13
10.12.2025	11:30:14,669	20		8,13
			20	8,13
			20	8,13
10.12.2025	11:27:22,023	15		8,124
			15	8,124
			15	8,124
10.12.2025	11:27:08,946	1 000		8,124
			1 000	8,124
			1 000	8,124
10.12.2025	11:26:51,309	245		8,14
			245	8,14
			245	8,14
10.12.2025	11:25:48,812	125		8,15
			125	8,15
			125	8,15
10.12.2025	11:25:17,987	160		8,158
			160	8,158
			160	8,158
10.12.2025	11:22:20,237	1 000		8,162
			1 000	8,162
			1 000	8,162
10.12.2025	11:21:05,100	100		8,17
			100	8,17
			100	8,17
10.12.2025	11:20:58,827	1 300		8,158
			1 300	8,158
			1 300	8,158
10.12.2025	11:20:58,624	1 500		8,158
			1 500	8,158
			1 500	8,158
10.12.2025	11:20:53,194	1 500		8,158
			1 500	8,158
			1 500	8,158
10.12.2025	11:20:52,446	1 500		8,158
			1 500	8,158
			1 500	8,158
10.12.2025	11:20:11,280	2 000		8,158
			2 000	8,158
			2 000	8,158
10.12.2025	11:18:58,540	3		8,168
			3	8,168
			3	8,168
10.12.2025	11:18:49,880	72		8,176
			72	8,176
			72	8,176
10.12.2025	11:18:16,230	35		8,15
			35	8,15
			35	8,15
10.12.2025	11:16:06,337	339		8,118
			339	8,118
			339	8,118
10.12.2025	11:14:56,267	1 240		8,118
			1 240	8,118
			1 240	8,118
10.12.2025	11:14:25,676	300		8,098
			300	8,098
			300	8,098
10.12.2025	11:14:25,519	1 500		8,098
			1 500	8,098
			1 500	8,098
10.12.2025	11:14:25,395	1 500		8,098
			1 500	8,098
			1 500	8,098
10.12.2025	11:14:25,190	1 500		8,098
			1 500	8,098
			1 500	8,098
10.12.2025	11:14:21,842	1 500		8,098
			1 500	8,098
			1 500	8,098
10.12.2025	11:14:21,803	1 500		8,098
			1 500	8,098
			1 500	8,098
10.12.2025	11:13:48,379	56		8,098
			56	8,098
			56	8,098
10.12.2025	11:13:32,754	10		8,098
			10	8,098
			10	8,098
10.12.2025	11:13:01,423	1 400		8,108
			1 400	8,108
			1 400	8,108
10.12.2025	11:12:00,398	60		8,114
			60	8,114
			60	8,114
10.12.2025	11:11:59,588	2 400		8,118
			2 400	8,118
			2 400	8,118
10.12.2025	11:11:53,193	100		8,118
			100	8,118
			100	8,118
10.12.2025	11:11:39,993	250		8,12
			250	8,12
			250	8,12
10.12.2025	11:11:33,605	1 500		8,124
			1 500	8,124
			1 500	8,124
10.12.2025	11:11:16,767	650		8,136
			650	8,136
			650	8,136
10.12.2025	11:08:47,684	100		8,23
			100	8,23
			100	8,23
10.12.2025	11:08:46,925	505		8,222
			505	8,222
			505	8,222
10.12.2025	11:08:35,750	1 000		8,22
			1 000	8,22
			1 000	8,22
10.12.2025	11:08:33,774	500		8,218
			500	8,218
			500	8,218
10.12.2025	11:08:33,716	300		8,20
			300	8,20
			300	8,20
10.12.2025	11:08:20,717	1 000		8,154
			1 000	8,154
			1 000	8,154
10.12.2025	11:08:13,327	3		8,166
			3	8,166
			3	8,166
10.12.2025	11:07:57,847	500		8,176
			500	8,176
			500	8,176
10.12.2025	11:06:47,920	500		8,15
			500	8,15
			500	8,15
10.12.2025	11:06:47,815	1 500		8,15
			1 500	8,15
			1 500	8,15
10.12.2025	11:06:10,209	500		8,16
			500	8,16
			500	8,16
10.12.2025	11:05:52,707	1 500		8,16
			1 500	8,16
			1 500	8,16
10.12.2025	11:05:23,927	500		8,19
			500	8,19
			500	8,19
10.12.2025	11:04:39,421	100		8,172
			100	8,172
			100	8,172
10.12.2025	11:04:37,060	500		8,182
			500	8,182
			500	8,182
10.12.2025	11:03:57,803	1 138		8,186
			1 138	8,186
			1 138	8,186
10.12.2025	11:03:45,551	500		8,176
			500	8,176
			500	8,176
10.12.2025	11:03:08,238	45		8,178
			45	8,178
			45	8,178
10.12.2025	11:03:00,616	1 000		8,166
			1 000	8,166
			1 000	8,166
10.12.2025	11:02:53,588	12		8,172
			12	8,172
			12	8,172
10.12.2025	11:02:38,672	575		8,184
			575	8,184
			575	8,184
10.12.2025	11:02:30,131	300		8,176
			300	8,176
			300	8,176
10.12.2025	11:02:29,961	1 500		8,176
			1 500	8,176
			1 500	8,176
10.12.2025	11:02:29,766	1 500		8,176
			1 500	8,176
			1 500	8,176
10.12.2025	11:02:25,639	1 500		8,176
			1 500	8,176
			1 500	8,176
10.12.2025	11:02:23,688	1 500		8,178
			1 500	8,178
			1 500	8,178
10.12.2025	11:02:21,649	1 500		8,178
			1 500	8,178
			1 500	8,178
10.12.2025	11:01:58,546	1 000		8,162
			1 000	8,162
			1 000	8,162
10.12.2025	11:01:47,920	100		8,158
			100	8,158
			100	8,158
10.12.2025	11:01:32,175	1 000		8,16
			1 000	8,16
			1 000	8,16
10.12.2025	11:01:06,670	1 000		8,102
			1 000	8,102
			1 000	8,102
10.12.2025	11:01:05,370	2 000		8,102
			2 000	8,102
			2 000	8,102
10.12.2025	11:01:00,722	2 000		8,102
			2 000	8,102
			2 000	8,102
10.12.2025	11:00:41,131	500		8,082
			500	8,082
			500	8,082
10.12.2025	10:59:46,812	4 800		8,08
			4 800	8,08
			4 800	8,08
10.12.2025	10:59:45,298	1 500		8,08
			1 500	8,08
			1 500	8,08
10.12.2025	10:59:36,552	1 500		8,08
			1 500	8,08
			1 500	8,08
10.12.2025	10:59:30,646	1 500		8,08
			1 500	8,08
			1 500	8,08
10.12.2025	10:59:19,210	300		8,088
			300	8,088
			300	8,088
10.12.2025	10:58:57,606	10		8,094
			10	8,094
			10	8,094
10.12.2025	10:58:43,154	150		8,10
			150	8,10
			150	8,10
10.12.2025	10:58:41,034	300		8,11
			300	8,11
			300	8,11
10.12.2025	10:58:29,749	500		8,11
			500	8,11
			500	8,11
10.12.2025	10:58:29,701	1 500		8,11
			1 500	8,11
			1 500	8,11
10.12.2025	10:57:13,993	70		8,116
			70	8,116
			70	8,116
10.12.2025	10:56:29,673	1 300		8,108
			1 300	8,108
			1 300	8,108
10.12.2025	10:56:27,624	200		8,102
			200	8,102
			200	8,102
10.12.2025	10:55:59,154	1 500		8,10
			1 500	8,10
			500	8,10
			1 000	8,10
10.12.2025	10:55:55,251	99		8,102
			99	8,102
			99	8,102
10.12.2025	10:55:48,873	1 232		8,112
			1 232	8,112
			1 232	8,112
10.12.2025	10:53:02,368	1 000		8,10
			1 000	8,10
			1 000	8,10
10.12.2025	10:52:57,309	1 500		8,102
			1 500	8,102
			1 500	8,102
10.12.2025	10:52:31,453	500		8,108
			500	8,108
			500	8,108
10.12.2025	10:51:47,019	1 000		8,106
			1 000	8,106
			1 000	8,106
10.12.2025	10:51:33,733	250		8,106
			250	8,106
			250	8,106
10.12.2025	10:51:13,193	750		8,106
			750	8,106
			750	8,106
10.12.2025	10:50:31,084	350		8,108
			350	8,108
			350	8,108
10.12.2025	10:50:28,919	50		8,10
			50	8,10
			50	8,10
10.12.2025	10:50:01,198	2		8,106
			2	8,106
			2	8,106
10.12.2025	10:50:00,875	500		8,12
			500	8,12
			500	8,12
10.12.2025	10:49:48,606	30		8,136
			30	8,136
			30	8,136
10.12.2025	10:49:23,504	1		8,154
			1	8,154
			1	8,154
10.12.2025	10:49:14,739	1		8,154
			1	8,154
			1	8,154
10.12.2025	10:49:14,362	1		8,154
			1	8,154
			1	8,154
10.12.2025	10:49:14,306	25		8,154
			25	8,154
			25	8,154
10.12.2025	10:49:01,133	2		8,154
			2	8,154
			2	8,154
10.12.2025	10:49:00,837	800		8,146
			800	8,146
			800	8,146
10.12.2025	10:48:41,954	2		8,154
			2	8,154
			2	8,154
10.12.2025	10:48:41,640	500		8,154
			500	8,154
			500	8,154
10.12.2025	10:48:23,115	6		8,154
			6	8,154
			6	8,154
10.12.2025	10:48:11,564	2		8,148
			2	8,148
			2	8,148
10.12.2025	10:48:07,682	3		8,148
			3	8,148
			3	8,148
10.12.2025	10:48:07,385	1 000		8,15
			1 000	8,15
			1 000	8,15
10.12.2025	10:48:07,313	100		8,152
			100	8,152
			100	8,152
10.12.2025	10:48:00,275	2		8,16
			2	8,16
			2	8,16
10.12.2025	10:46:50,741	3		8,16
			3	8,16
			3	8,16
10.12.2025	10:46:50,423	1 500		8,156
			1 500	8,156
			1 500	8,156
10.12.2025	10:46:13,521	500		8,154
			500	8,154
			500	8,154
10.12.2025	10:46:09,863	5		8,16
			5	8,16
			5	8,16
10.12.2025	10:45:53,709	305		8,18
			305	8,18
			305	8,18
10.12.2025	10:45:48,074	12		8,184
			12	8,184
			12	8,184
10.12.2025	10:45:44,587	50		8,186
			50	8,186
			50	8,186
10.12.2025	10:45:44,252	130		8,188
			130	8,188
			130	8,188
10.12.2025	10:45:35,400	3		8,204
			3	8,204
			3	8,204
10.12.2025	10:45:11,674	1 500		8,18
			1 500	8,18
			1 500	8,18
10.12.2025	10:45:10,521	2		8,196
			2	8,196
			2	8,196
10.12.2025	10:45:10,120	10		8,196
			10	8,196
			10	8,196
10.12.2025	10:45:09,609	1 500		8,19
			1 500	8,19
			1 500	8,19
10.12.2025	10:45:00,527	17		8,188
			17	8,188
			17	8,188
10.12.2025	10:44:27,666	24		8,18
			24	8,18
			24	8,18
10.12.2025	10:44:24,576	3		8,18
			3	8,18
			3	8,18
10.12.2025	10:44:19,675	1 000		8,18
			500	8,18
			1 000	8,18
			500	8,18
10.12.2025	10:44:16,408	1 500		8,18
			1 500	8,18
			1 500	8,18
10.12.2025	10:44:15,520	6		8,18
			6	8,18
			6	8,18
10.12.2025	10:44:08,619	50		8,18
			50	8,18
			50	8,18
10.12.2025	10:44:03,802	6 300		8,12
			65	8,12
			1 000	8,12
			150	8,12
			6 300	8,12
			1 500	8,12
			3 585	8,12
10.12.2025	10:43:23,591	1 500		8,12
			1 500	8,12
			1 500	8,12
10.12.2025	10:43:21,680	7		8,118
			7	8,118
			7	8,118
10.12.2025	10:43:18,683	100		8,118
			100	8,118
			100	8,118
10.12.2025	10:42:45,335	795		8,112
			795	8,112
			795	8,112
10.12.2025	10:42:43,843	1 000		8,108
			1 000	8,108
			1 000	8,108
10.12.2025	10:42:42,757	20		8,10
			20	8,10
			20	8,10
10.12.2025	10:42:41,536	7		8,106
			7	8,106
			7	8,106
10.12.2025	10:42:29,160	8		8,098
			8	8,098
			8	8,098
10.12.2025	10:41:15,000	100		8,082
			100	8,082
			100	8,082
10.12.2025	10:41:07,583	2		8,082
			2	8,082
			2	8,082
10.12.2025	10:41:07,293	200		8,082
			200	8,082
			200	8,082
10.12.2025	10:40:23,571	1		8,082
			1	8,082
			1	8,082
10.12.2025	10:40:23,277	310		8,082
			310	8,082
			310	8,082
10.12.2025	10:38:59,406	3		8,064
			3	8,064
			3	8,064
10.12.2025	10:38:57,767	125		8,064
			125	8,064
			125	8,064
10.12.2025	10:37:38,842	1 000		8,08
			1 000	8,08
			1 000	8,08
10.12.2025	10:37:26,271	1 100		8,08
			100	8,08
			1 100	8,08
			1 000	8,08
10.12.2025	10:37:20,467	1 500		8,08
			1 000	8,08
			1 500	8,08
			500	8,08
10.12.2025	10:37:12,840	13		8,084
			13	8,084
			13	8,084
10.12.2025	10:37:11,017	1 500		8,082
			1 500	8,082
			1 500	8,082
10.12.2025	10:37:07,765	283		8,082
			283	8,082
			283	8,082
10.12.2025	10:36:36,539	1 258		8,082
			1 258	8,082
			1 258	8,082
10.12.2025	10:36:34,085	2		8,086
			2	8,086
			2	8,086
10.12.2025	10:36:14,184	1 500		8,08
			1 500	8,08
			1 500	8,08
10.12.2025	10:35:59,633	500		8,082
			500	8,082
			500	8,082
10.12.2025	10:35:04,275	618		8,086
			618	8,086
			618	8,086
10.12.2025	10:33:03,618	40		8,076
			40	8,076
			40	8,076
10.12.2025	10:31:48,667	1 500		8,074
			1 500	8,074
			1 500	8,074
10.12.2025	10:30:13,741	50		8,056
			50	8,056
			50	8,056
10.12.2025	10:29:50,035	200		8,048
			200	8,048
			200	8,048
10.12.2025	10:29:49,976	1 500		8,048
			1 500	8,048
			1 500	8,048
10.12.2025	10:29:36,437	500		8,048
			500	8,048
			500	8,048
10.12.2025	10:29:19,974	500		8,056
			500	8,056
			500	8,056
10.12.2025	10:29:06,384	1		8,048
			1	8,048
			1	8,048
10.12.2025	10:28:59,941	48		8,048
			48	8,048
			48	8,048
10.12.2025	10:28:31,342	14		8,04
			14	8,04
			14	8,04
10.12.2025	10:27:31,604	1 000		8,05
			500	8,05
			500	8,05
			1 000	8,05
10.12.2025	10:26:06,055	1 000		8,038
			1 000	8,038
			1 000	8,038
10.12.2025	10:25:57,616	1 000		8,042
			1 000	8,042
			1 000	8,042
10.12.2025	10:25:36,057	240		8,042
			240	8,042
			240	8,042
10.12.2025	10:25:10,197	1 250		8,05
			1 250	8,05
			1 250	8,05
10.12.2025	10:25:10,102	1 083		8,06
			300	8,06
			783	8,06
			1 083	8,06
10.12.2025	10:25:09,907	1 500		8,06
			1 000	8,06
			1 500	8,06
			500	8,06
10.12.2025	10:25:05,692	1 500		8,06
			1 300	8,06
			1 500	8,06
			200	8,06
10.12.2025	10:24:30,050	1 500		8,06
			1 500	8,06
			1 500	8,06
10.12.2025	10:23:20,465	1 500		8,08
			1 500	8,08
			1 500	8,08
10.12.2025	10:22:22,270	100		8,08
			100	8,08
			100	8,08
10.12.2025	10:21:51,940	150		8,064
			150	8,064
			150	8,064
10.12.2025	10:21:17,549	1 000		8,048
			1 000	8,048
			1 000	8,048
10.12.2025	10:21:05,853	60		8,062
			60	8,062
			60	8,062
10.12.2025	10:20:42,793	800		8,058
			800	8,058
			800	8,058
10.12.2025	10:20:12,809	100		8,066
			100	8,066
			100	8,066
10.12.2025	10:19:19,103	250		8,038
			250	8,038
			250	8,038
10.12.2025	10:19:13,845	186		8,038
			186	8,038
			186	8,038
10.12.2025	10:19:06,044	1		8,04
			1	8,04
			1	8,04

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 603,00
Ask: 1 604,50
Stückzahl: 52 593
-2,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 19:05:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung