Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

918

1427

40,695

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	13:04:19,697	80		40,715
			80	40,715
			80	40,715
18.12.2025	13:03:30,346	18		40,71
			18	40,71
			18	40,71
18.12.2025	13:02:48,475	500		40,71
			20	40,71
			500	40,71
			480	40,71
18.12.2025	13:02:33,763	2		40,725
			2	40,725
			2	40,725
18.12.2025	13:02:08,112	65		40,725
			65	40,725
			65	40,725
18.12.2025	13:00:03,134	9		40,745
			9	40,745
			9	40,745
18.12.2025	12:58:59,047	36		40,73
			36	40,73
			36	40,73
18.12.2025	12:58:01,288	11		40,745
			11	40,745
			11	40,745
18.12.2025	12:57:38,066	20		40,745
			20	40,745
			20	40,745
18.12.2025	12:56:48,566	1 203		40,745
			1 202	40,745
			500	40,745
			183	40,745
			1	40,745
			20	40,745
			500	40,745
18.12.2025	12:54:01,047	2 000		40,715
			2 000	40,715
			2 000	40,715
18.12.2025	12:53:31,693	30		40,69
			30	40,69
			30	40,69
18.12.2025	12:53:29,914	40		40,69
			40	40,69
			40	40,69
18.12.2025	12:53:12,166	2		40,715
			2	40,715
			2	40,715
18.12.2025	12:52:25,335	5		40,695
			5	40,695
			5	40,695
18.12.2025	12:51:57,543	600		40,69
			600	40,69
			600	40,69
18.12.2025	12:51:39,721	36		40,69
			36	40,69
			36	40,69
18.12.2025	12:51:10,674	52		40,685
			52	40,685
			52	40,685
18.12.2025	12:50:48,482	56		40,685
			56	40,685
			56	40,685
18.12.2025	12:50:44,505	25		40,695
			25	40,695
			25	40,695
18.12.2025	12:50:19,952	506		40,695
			506	40,695
			506	40,695
18.12.2025	12:50:11,383	100		40,695
			100	40,695
			100	40,695
18.12.2025	12:49:57,068	1		40,695
			1	40,695
			1	40,695
18.12.2025	12:48:55,766	40		40,705
			40	40,705
			40	40,705
18.12.2025	12:48:22,031	20		40,705
			20	40,705
			20	40,705
18.12.2025	12:48:21,372	56		40,705
			56	40,705
			56	40,705
18.12.2025	12:47:46,678	90		40,715
			90	40,715
			90	40,715
18.12.2025	12:47:24,016	200		40,73
			200	40,73
			200	40,73
18.12.2025	12:47:22,058	10		40,71
			10	40,71
			10	40,71
18.12.2025	12:46:40,036	80		40,71
			80	40,71
			80	40,71
18.12.2025	12:45:46,668	20		40,68
			20	40,68
			20	40,68
18.12.2025	12:45:11,630	34		40,70
			34	40,70
			34	40,70
18.12.2025	12:44:00,220	50		40,69
			50	40,69
			50	40,69
18.12.2025	12:43:40,105	50		40,695
			50	40,695
			50	40,695
18.12.2025	12:43:31,974	20		40,70
			10	40,70
			20	40,70
			10	40,70
18.12.2025	12:42:51,787	26		40,725
			26	40,725
			26	40,725
18.12.2025	12:41:20,867	120		40,72
			120	40,72
			120	40,72
18.12.2025	12:40:22,736	56		40,73
			56	40,73
			56	40,73
18.12.2025	12:39:50,599	317		40,74
			317	40,74
			317	40,74
18.12.2025	12:39:34,612	3		40,755
			3	40,755
			3	40,755
18.12.2025	12:39:19,551	8		40,755
			8	40,755
			8	40,755
18.12.2025	12:39:13,571	1		40,755
			1	40,755
			1	40,755
18.12.2025	12:37:32,851	36		40,74
			36	40,74
			36	40,74
18.12.2025	12:37:10,829	8		40,74
			8	40,74
			8	40,74
18.12.2025	12:36:27,902	3		40,765
			3	40,765
			3	40,765
18.12.2025	12:36:24,878	4		40,765
			4	40,765
			4	40,765
18.12.2025	12:36:22,917	144		40,745
			144	40,745
			144	40,745
18.12.2025	12:35:57,596	1		40,765
			1	40,765
			1	40,765
18.12.2025	12:35:47,883	200		40,745
			200	40,745
			200	40,745
18.12.2025	12:34:39,818	30		40,74
			30	40,74
			30	40,74
18.12.2025	12:34:04,031	28		40,72
			28	40,72
			28	40,72
18.12.2025	12:33:28,527	3		40,73
			3	40,73
			3	40,73
18.12.2025	12:33:21,696	3		40,755
			3	40,755
			3	40,755
18.12.2025	12:33:10,351	10		40,725
			10	40,725
			10	40,725
18.12.2025	12:33:05,855	36		40,725
			36	40,725
			36	40,725
18.12.2025	12:33:00,126	3		40,745
			3	40,745
			3	40,745
18.12.2025	12:32:24,014	922		40,725
			922	40,725
			922	40,725
18.12.2025	12:31:15,102	16		40,725
			16	40,725
			16	40,725
18.12.2025	12:31:12,952	13		40,735
			13	40,735
			13	40,735
18.12.2025	12:31:09,631	204		40,735
			204	40,735
			204	40,735
18.12.2025	12:31:07,997	2		40,725
			2	40,725
			2	40,725
18.12.2025	12:30:55,610	1 800		40,725
			1 800	40,725
			1 800	40,725
18.12.2025	12:30:38,997	40		40,725
			40	40,725
			40	40,725
18.12.2025	12:30:24,542	340		40,725
			340	40,725
			340	40,725
18.12.2025	12:30:10,192	500		40,745
			500	40,745
			500	40,745
18.12.2025	12:29:58,481	25		40,75
			25	40,75
			25	40,75
18.12.2025	12:29:53,635	2		40,77
			2	40,77
			2	40,77
18.12.2025	12:29:48,104	197		40,77
			197	40,77
			197	40,77
18.12.2025	12:28:18,391	4		40,79
			4	40,79
			4	40,79
18.12.2025	12:27:15,981	14		40,78
			14	40,78
			14	40,78
18.12.2025	12:27:12,098	6		40,78
			6	40,78
			6	40,78
18.12.2025	12:26:52,072	25		40,805
			25	40,805
			25	40,805
18.12.2025	12:26:43,416	130		40,78
			130	40,78
			130	40,78
18.12.2025	12:25:56,513	70		40,79
			70	40,79
			70	40,79
18.12.2025	12:25:01,702	36		40,80
			36	40,80
			36	40,80
18.12.2025	12:23:11,733	7		40,805
			7	40,805
			7	40,805
18.12.2025	12:23:05,332	40		40,805
			40	40,805
			40	40,805
18.12.2025	12:22:43,028	20		40,77
			20	40,77
			20	40,77
18.12.2025	12:22:11,841	8		40,785
			8	40,785
			8	40,785
18.12.2025	12:22:08,288	1		40,805
			1	40,805
			1	40,805
18.12.2025	12:21:44,684	150		40,785
			150	40,785
			150	40,785
18.12.2025	12:20:40,481	30		40,835
			30	40,835
			30	40,835
18.12.2025	12:20:34,381	50		40,82
			50	40,82
			50	40,82
18.12.2025	12:19:48,274	50		40,82
			50	40,82
			50	40,82
18.12.2025	12:18:50,574	5		40,82
			5	40,82
			5	40,82
18.12.2025	12:18:10,820	25		40,84
			25	40,84
			25	40,84
18.12.2025	12:17:45,964	18		40,825
			18	40,825
			18	40,825
18.12.2025	12:17:43,459	10		40,825
			10	40,825
			10	40,825
18.12.2025	12:17:05,338	30		40,825
			30	40,825
			30	40,825
18.12.2025	12:17:02,746	79		40,845
			79	40,845
			79	40,845
18.12.2025	12:16:39,972	25		40,845
			25	40,845
			25	40,845
18.12.2025	12:15:15,365	60		40,835
			60	40,835
			60	40,835
18.12.2025	12:14:06,545	400		40,865
			400	40,865
			400	40,865
18.12.2025	12:13:38,710	120		40,845
			120	40,845
			120	40,845
18.12.2025	12:13:32,831	5		40,825
			5	40,825
			5	40,825
18.12.2025	12:13:30,403	200		40,825
			200	40,825
			200	40,825
18.12.2025	12:12:45,509	60		40,81
			60	40,81
			60	40,81
18.12.2025	12:11:24,102	16		40,80
			16	40,80
			16	40,80
18.12.2025	12:11:10,290	77		40,785
			77	40,785
			77	40,785
18.12.2025	12:10:49,229	474		40,78
			474	40,78
			474	40,78
18.12.2025	12:10:39,803	90		40,78
			90	40,78
			90	40,78
18.12.2025	12:10:22,575	325		40,79
			325	40,79
			325	40,79
18.12.2025	12:09:28,779	18		40,815
			18	40,815
			18	40,815
18.12.2025	12:09:10,709	10		40,84
			10	40,84
			10	40,84
18.12.2025	12:09:08,469	30		40,815
			30	40,815
			30	40,815
18.12.2025	12:09:04,932	77		40,84
			77	40,84
			77	40,84
18.12.2025	12:08:32,893	66		40,805
			66	40,805
			66	40,805
18.12.2025	12:08:07,675	250		40,825
			250	40,825
			250	40,825
18.12.2025	12:07:53,747	60		40,80
			60	40,80
			60	40,80
18.12.2025	12:06:28,224	15		40,73
			15	40,73
			15	40,73
18.12.2025	12:06:13,480	102		40,705
			102	40,705
			102	40,705
18.12.2025	12:05:03,491	14		40,705
			14	40,705
			14	40,705
18.12.2025	12:04:23,857	4		40,705
			4	40,705
			4	40,705
18.12.2025	12:04:13,256	55		40,72
			55	40,72
			55	40,72
18.12.2025	12:04:11,717	168		40,705
			60	40,705
			108	40,705
			168	40,705
18.12.2025	12:03:51,337	7		40,725
			7	40,725
			7	40,725
18.12.2025	12:03:31,389	40		40,705
			40	40,705
			40	40,705
18.12.2025	12:02:10,469	130		40,75
			130	40,75
			130	40,75
18.12.2025	12:01:37,480	38		40,73
			38	40,73
			38	40,73
18.12.2025	12:01:35,204	44		40,73
			44	40,73
			44	40,73
18.12.2025	12:01:26,311	2		40,755
			2	40,755
			2	40,755
18.12.2025	12:01:21,993	10		40,745
			10	40,745
			10	40,745
18.12.2025	12:01:06,354	62		40,745
			62	40,745
			62	40,745
18.12.2025	12:01:04,103	12		40,745
			12	40,745
			12	40,745
18.12.2025	12:00:08,008	2		40,755
			2	40,755
			2	40,755
18.12.2025	12:00:02,288	40		40,73
			40	40,73
			40	40,73
18.12.2025	11:59:29,056	48		40,73
			48	40,73
			48	40,73
18.12.2025	11:59:21,197	20		40,73
			20	40,73
			20	40,73
18.12.2025	11:59:03,100	14		40,73
			14	40,73
			14	40,73
18.12.2025	11:58:55,837	1		40,73
			1	40,73
			1	40,73
18.12.2025	11:58:51,686	8		40,73
			8	40,73
			8	40,73
18.12.2025	11:58:41,546	10		40,755
			10	40,755
			10	40,755
18.12.2025	11:57:57,646	50		40,725
			50	40,725
			50	40,725
18.12.2025	11:57:45,475	1		40,745
			1	40,745
			1	40,745
18.12.2025	11:57:08,335	30		40,735
			30	40,735
			30	40,735
18.12.2025	11:57:00,595	9		40,725
			9	40,725
			9	40,725
18.12.2025	11:56:49,722	34		40,75
			34	40,75
			34	40,75
18.12.2025	11:56:24,747	1		40,74
			1	40,74
			1	40,74
18.12.2025	11:56:13,520	18		40,74
			18	40,74
			18	40,74
18.12.2025	11:55:34,670	14		40,74
			14	40,74
			14	40,74
18.12.2025	11:55:33,044	40		40,755
			40	40,755
			40	40,755
18.12.2025	11:55:31,749	40		40,74
			40	40,74
			40	40,74
18.12.2025	11:55:15,610	28		40,74
			28	40,74
			28	40,74
18.12.2025	11:54:45,081	26		40,74
			26	40,74
			26	40,74
18.12.2025	11:54:41,692	50		40,74
			50	40,74
			50	40,74
18.12.2025	11:54:10,047	2		40,74
			2	40,74
			2	40,74
18.12.2025	11:54:03,368	91		40,74
			91	40,74
			91	40,74
18.12.2025	11:54:02,676	50		40,74
			50	40,74
			50	40,74
18.12.2025	11:53:57,760	100		40,755
			100	40,755
			100	40,755
18.12.2025	11:53:25,438	100		40,725
			100	40,725
			100	40,725
18.12.2025	11:53:22,552	2		40,725
			2	40,725
			2	40,725
18.12.2025	11:53:19,350	68		40,725
			68	40,725
			68	40,725
18.12.2025	11:53:18,809	12		40,725
			12	40,725
			12	40,725
18.12.2025	11:53:09,318	150		40,765
			150	40,765
			150	40,765
18.12.2025	11:53:05,962	9		40,765
			9	40,765
			9	40,765
18.12.2025	11:52:43,232	25		40,775
			25	40,775
			25	40,775
18.12.2025	11:52:41,331	3		40,75
			3	40,75
			3	40,75
18.12.2025	11:52:25,149	18		40,75
			18	40,75
			18	40,75
18.12.2025	11:51:40,569	70		40,765
			70	40,765
			70	40,765
18.12.2025	11:51:31,097	22		40,745
			22	40,745
			22	40,745
18.12.2025	11:51:29,106	14		40,745
			14	40,745
			14	40,745
18.12.2025	11:51:05,105	72		40,74
			72	40,74
			72	40,74
18.12.2025	11:50:58,323	10		40,74
			10	40,74
			10	40,74
18.12.2025	11:50:16,716	10		40,745
			10	40,745
			10	40,745
18.12.2025	11:50:09,895	23		40,745
			23	40,745
			23	40,745
18.12.2025	11:50:00,954	157		40,765
			157	40,765
			157	40,765
18.12.2025	11:49:35,831	74		40,74
			74	40,74
			74	40,74
18.12.2025	11:49:07,600	1 163		40,805
			1 153	40,805
			10	40,805
			1 163	40,805
18.12.2025	11:48:58,807	38		40,785
			38	40,785
			38	40,785
18.12.2025	11:48:50,296	36		40,785
			36	40,785
			36	40,785
18.12.2025	11:48:36,245	300		40,785
			300	40,785
			300	40,785
18.12.2025	11:48:20,275	122		40,785
			122	40,785
			122	40,785
18.12.2025	11:47:21,285	96		40,78
			96	40,78
			96	40,78
18.12.2025	11:46:12,958	20		40,77
			20	40,77
			20	40,77
18.12.2025	11:45:56,809	1		40,79
			1	40,79
			1	40,79
18.12.2025	11:45:23,131	36		40,77
			36	40,77
			36	40,77
18.12.2025	11:44:54,044	50		40,77
			50	40,77
			50	40,77
18.12.2025	11:44:24,820	32		40,77
			32	40,77
			32	40,77
18.12.2025	11:44:10,953	44		40,77
			44	40,77
			44	40,77
18.12.2025	11:43:54,908	1		40,79
			1	40,79
			1	40,79
18.12.2025	11:43:18,025	131		40,77
			131	40,77
			131	40,77
18.12.2025	11:42:39,054	50		40,81
			50	40,81
			50	40,81
18.12.2025	11:41:45,544	38		40,79
			38	40,79
			38	40,79
18.12.2025	11:41:29,043	52		40,79
			52	40,79
			52	40,79
18.12.2025	11:41:19,046	50		40,79
			50	40,79
			50	40,79
18.12.2025	11:40:52,033	18		40,79
			18	40,79
			18	40,79
18.12.2025	11:40:45,705	52		40,79
			52	40,79
			52	40,79
18.12.2025	11:40:41,501	369		40,79
			369	40,79
			369	40,79
18.12.2025	11:40:18,042	15		40,795
			15	40,795
			15	40,795
18.12.2025	11:39:35,332	100		40,80
			75	40,80
			100	40,80
			25	40,80
18.12.2025	11:38:14,586	32		40,79
			32	40,79
			32	40,79
18.12.2025	11:37:31,979	22		40,79
			22	40,79
			22	40,79
18.12.2025	11:36:34,107	30		40,80
			3	40,80
			27	40,80
			30	40,80
18.12.2025	11:35:57,677	2 000		40,825
			2 000	40,825
			2 000	40,825
18.12.2025	11:35:39,223	194		40,845
			194	40,845
			194	40,845
18.12.2025	11:35:22,622	10		40,845
			10	40,845
			10	40,845
18.12.2025	11:34:50,798	500		40,825
			500	40,825
			500	40,825
18.12.2025	11:34:14,974	16		40,825
			16	40,825
			16	40,825
18.12.2025	11:32:43,625	8		40,80
			8	40,80
			8	40,80
18.12.2025	11:31:38,909	90		40,795
			90	40,795
			90	40,795
18.12.2025	11:31:06,629	36		40,775
			36	40,775
			36	40,775
18.12.2025	11:30:50,910	13		40,775
			13	40,775
			13	40,775
18.12.2025	11:30:38,898	116		40,775
			116	40,775
			116	40,775
18.12.2025	11:30:32,456	190		40,775
			190	40,775
			190	40,775
18.12.2025	11:30:24,152	20		40,775
			10	40,775
			20	40,775
			10	40,775
18.12.2025	11:30:17,002	320		40,80
			100	40,80
			10	40,80
			150	40,80
			10	40,80
			50	40,80
			320	40,80
18.12.2025	11:30:12,775	30		40,82
			30	40,82
			30	40,82
18.12.2025	11:29:48,108	52		40,825
			52	40,825
			52	40,825
18.12.2025	11:29:42,001	100		40,835
			100	40,835
			100	40,835
18.12.2025	11:29:34,254	94		40,835
			94	40,835
			94	40,835
18.12.2025	11:29:14,116	36		40,825
			36	40,825
			36	40,825
18.12.2025	11:29:01,052	300		40,83
			300	40,83
			300	40,83
18.12.2025	11:28:20,701	40		40,835
			40	40,835
			40	40,835
18.12.2025	11:28:19,942	36		40,835
			36	40,835
			36	40,835
18.12.2025	11:28:13,909	300		40,825
			300	40,825
			300	40,825
18.12.2025	11:28:11,661	123		40,845
			123	40,845
			123	40,845
18.12.2025	11:27:48,150	22		40,825
			22	40,825
			22	40,825
18.12.2025	11:27:26,832	6		40,86
			6	40,86
			6	40,86
18.12.2025	11:27:25,006	151		40,875
			151	40,875
			151	40,875
18.12.2025	11:27:13,648	62		40,87
			62	40,87
			62	40,87
18.12.2025	11:26:07,811	80		40,835
			80	40,835
			80	40,835
18.12.2025	11:25:39,261	30		40,835
			30	40,835
			30	40,835
18.12.2025	11:25:27,787	10		40,83
			10	40,83
			10	40,83
18.12.2025	11:25:21,312	5		40,85
			5	40,85
			5	40,85
18.12.2025	11:25:14,687	250		40,83
			250	40,83
			250	40,83
18.12.2025	11:25:06,710	1		40,85
			1	40,85
			1	40,85
18.12.2025	11:24:43,859	47		40,83
			47	40,83
			47	40,83
18.12.2025	11:24:37,384	430		40,85
			430	40,85
			430	40,85
18.12.2025	11:24:28,636	1		40,85
			1	40,85
			1	40,85
18.12.2025	11:24:10,422	22		40,85
			22	40,85
			22	40,85
18.12.2025	11:24:00,678	200		40,85
			200	40,85
			200	40,85
18.12.2025	11:23:42,470	15		40,84
			15	40,84
			15	40,84
18.12.2025	11:23:37,398	9		40,815
			9	40,815
			9	40,815
18.12.2025	11:23:02,746	16		40,845
			16	40,845
			16	40,845
18.12.2025	11:22:52,194	76		40,845
			76	40,845
			76	40,845
18.12.2025	11:22:41,679	18		40,845
			18	40,845
			18	40,845
18.12.2025	11:22:30,456	1 000		40,855
			1 000	40,855
			1 000	40,855
18.12.2025	11:22:30,203	150		40,84
			150	40,84
			150	40,84
18.12.2025	11:22:21,065	94		40,83
			94	40,83
			94	40,83
18.12.2025	11:22:20,045	100		40,85
			100	40,85
			100	40,85
18.12.2025	11:22:11,869	1 978		40,855
			1 926	40,855
			1 978	40,855
			52	40,855
18.12.2025	11:21:53,008	2 000		40,855
			2 000	40,855
			2 000	40,855
18.12.2025	11:21:10,384	304		40,89
			304	40,89
			304	40,89
18.12.2025	11:21:02,054	50		40,89
			50	40,89
			50	40,89
18.12.2025	11:20:59,918	30		40,91
			30	40,91
			30	40,91
18.12.2025	11:20:30,168	10		40,87
			10	40,87
			10	40,87
18.12.2025	11:20:24,859	40		40,885
			40	40,885
			40	40,885
18.12.2025	11:19:52,156	126		40,89
			126	40,89
			126	40,89
18.12.2025	11:19:40,767	17		40,89
			17	40,89
			17	40,89
18.12.2025	11:19:25,823	82		40,895
			82	40,895
			82	40,895
18.12.2025	11:19:24,255	16		40,895
			16	40,895
			16	40,895
18.12.2025	11:18:31,463	1		40,95
			1	40,95
			1	40,95
18.12.2025	11:18:05,441	18		40,93
			18	40,93
			18	40,93
18.12.2025	11:17:12,181	10		40,965
			10	40,965
			10	40,965
18.12.2025	11:17:07,783	40		40,95
			40	40,95
			40	40,95
18.12.2025	11:17:04,743	750		40,95
			750	40,95
			750	40,95
18.12.2025	11:16:51,647	283		40,95
			283	40,95
			283	40,95
18.12.2025	11:16:33,177	5		40,965
			5	40,965
			5	40,965
18.12.2025	11:16:23,323	1		40,95
			1	40,95
			1	40,95
18.12.2025	11:15:43,409	16		40,96
			16	40,96
			16	40,96
18.12.2025	11:15:19,629	70		40,97
			70	40,97
			70	40,97
18.12.2025	11:15:15,816	30		40,955
			30	40,955
			30	40,955
18.12.2025	11:15:00,327	42		40,975
			42	40,975
			42	40,975
18.12.2025	11:14:55,716	13		40,955
			13	40,955
			13	40,955
18.12.2025	11:13:52,263	16		40,95
			16	40,95
			16	40,95
18.12.2025	11:13:50,333	50		40,965
			50	40,965
			50	40,965
18.12.2025	11:13:32,076	2		40,95
			2	40,95
			2	40,95
18.12.2025	11:13:25,934	100		40,975
			100	40,975
			100	40,975
18.12.2025	11:13:15,013	1 000		40,97
			1 000	40,97
			1 000	40,97
18.12.2025	11:12:57,750	20		40,995
			20	40,995
			20	40,995
18.12.2025	11:12:40,509	50		41,01
			50	41,01
			50	41,01
18.12.2025	11:11:07,404	20		40,98
			20	40,98
			20	40,98
18.12.2025	11:09:50,250	52		40,97
			52	40,97
			52	40,97
18.12.2025	11:09:05,267	10		40,955
			10	40,955
			10	40,955
18.12.2025	11:08:47,352	35		40,975
			35	40,975
			35	40,975
18.12.2025	11:08:44,325	40		40,955
			40	40,955
			40	40,955
18.12.2025	11:08:40,093	20		40,955
			20	40,955
			20	40,955
18.12.2025	11:07:39,913	36		40,94
			36	40,94
			36	40,94
18.12.2025	11:06:57,192	3		40,93
			3	40,93
			3	40,93
18.12.2025	11:06:39,377	1		40,95
			1	40,95
			1	40,95
18.12.2025	11:06:17,978	200		40,955
			200	40,955
			200	40,955
18.12.2025	11:05:56,969	35		40,94
			35	40,94
			35	40,94
18.12.2025	11:04:59,573	3		40,925
			3	40,925
			3	40,925
18.12.2025	11:04:58,148	24		40,905
			24	40,905
			24	40,905
18.12.2025	11:04:54,500	36		40,905
			36	40,905
			36	40,905
18.12.2025	11:04:11,075	1		40,925
			1	40,925
			1	40,925
18.12.2025	11:04:10,993	1 000		40,925
			1 000	40,925
			974	40,925
			26	40,925
18.12.2025	11:03:26,229	12		40,895
			12	40,895
			12	40,895
18.12.2025	11:02:39,512	18		40,915
			18	40,915
			18	40,915
18.12.2025	11:02:32,882	40		40,915
			40	40,915
			40	40,915
18.12.2025	11:01:09,636	34		40,91
			34	40,91
			34	40,91
18.12.2025	11:01:02,767	16		40,91
			16	40,91
			16	40,91
18.12.2025	11:00:48,798	60		40,91
			60	40,91
			60	40,91
18.12.2025	11:00:44,594	27		40,925
			27	40,925
			27	40,925
18.12.2025	11:00:38,124	33		40,91
			33	40,91
			33	40,91
18.12.2025	11:00:30,712	12		40,895
			12	40,895
			12	40,895
18.12.2025	11:00:23,362	71		40,925
			71	40,925
			71	40,925
18.12.2025	11:00:16,653	20		40,895
			20	40,895
			20	40,895
18.12.2025	11:00:05,275	24		40,89
			24	40,89
			24	40,89
18.12.2025	10:59:59,289	154		40,89
			154	40,89
			154	40,89
18.12.2025	10:59:50,610	38		40,89
			38	40,89
			38	40,89
18.12.2025	10:59:37,352	25		40,89
			25	40,89
			25	40,89
18.12.2025	10:59:29,598	485		40,89
			485	40,89
			485	40,89
18.12.2025	10:59:18,558	5		40,91
			5	40,91
			5	40,91
18.12.2025	10:59:16,120	20		40,89
			20	40,89
			20	40,89
18.12.2025	10:59:13,717	8		40,91
			8	40,91
			8	40,91
18.12.2025	10:59:04,938	9		40,905
			9	40,905
			9	40,905
18.12.2025	10:59:03,417	38		40,905
			38	40,905
			38	40,905
18.12.2025	10:58:53,296	34		40,91
			34	40,91
			34	40,91
18.12.2025	10:58:50,533	40		40,91
			40	40,91
			40	40,91
18.12.2025	10:58:25,900	63		40,895
			63	40,895
			63	40,895
18.12.2025	10:58:05,343	50		40,895
			50	40,895
			50	40,895
18.12.2025	10:57:23,811	50		40,865
			50	40,865
			50	40,865
18.12.2025	10:57:13,965	10		40,875
			10	40,875
			10	40,875
18.12.2025	10:56:51,937	300		40,89
			300	40,89
			300	40,89
18.12.2025	10:56:19,685	20		40,905
			20	40,905
			20	40,905
18.12.2025	10:56:13,801	210		40,89
			210	40,89
			210	40,89
18.12.2025	10:56:05,498	30		40,89
			30	40,89
			30	40,89
18.12.2025	10:55:54,787	68		40,865
			68	40,865
			68	40,865
18.12.2025	10:55:45,232	36		40,865
			36	40,865
			36	40,865
18.12.2025	10:55:24,239	45		40,865
			45	40,865
			45	40,865
18.12.2025	10:55:22,423	2		40,865
			2	40,865
			2	40,865
18.12.2025	10:54:59,013	8		40,85
			8	40,85
			8	40,85
18.12.2025	10:54:37,141	52		40,86
			52	40,86
			52	40,86
18.12.2025	10:54:20,538	28		40,86
			28	40,86
			28	40,86
18.12.2025	10:54:16,584	100		40,88
			100	40,88
			100	40,88
18.12.2025	10:54:05,178	24		40,855
			24	40,855
			24	40,855
18.12.2025	10:54:00,874	44		40,855
			44	40,855
			44	40,855

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 540,50
Ask: 1 541,00
Stückzahl: 33 063
+0,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 18:15:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung