Tradegate Exchange

Vanguard S&P 500 UCITS ETF

871

791

103.492

Date	Time	Volume	Order Volume	Price
07/08/2025	10:16:14.465	10		103.492
			10	103.492
			10	103.492
07/08/2025	10:16:05.693	2		103.518
			2	103.518
			2	103.518
07/08/2025	10:15:51.411	158		103.462
			158	103.462
			158	103.462
07/08/2025	10:15:46.816	3 000		103.462
			3 000	103.462
			3 000	103.462
07/08/2025	10:15:41.842	1		103.494
			1	103.494
			1	103.494
07/08/2025	10:13:45.736	29		103.488
			29	103.488
			29	103.488
07/08/2025	10:13:41.007	2		103.446
			2	103.446
			2	103.446
07/08/2025	10:13:39.296	1		103.446
			1	103.446
			1	103.446
07/08/2025	10:13:23.107	2		103.446
			2	103.446
			2	103.446
07/08/2025	10:12:28.003	10		103.448
			10	103.448
			10	103.448
07/08/2025	10:11:18.023	3		103.396
			3	103.396
			3	103.396
07/08/2025	10:11:17.118	2		103.396
			2	103.396
			2	103.396
07/08/2025	10:11:07.958	1		103.434
			1	103.434
			1	103.434
07/08/2025	10:10:56.589	10		103.444
			10	103.444
			10	103.444
07/08/2025	10:10:14.212	1		103.464
			1	103.464
			1	103.464
07/08/2025	10:08:52.210	1		103.484
			1	103.484
			1	103.484
07/08/2025	10:07:59.887	1		103.476
			1	103.476
			1	103.476
07/08/2025	10:07:41.169	1		103.498
			1	103.498
			1	103.498
07/08/2025	10:07:40.971	2		103.498
			2	103.498
			2	103.498
07/08/2025	10:07:15.332	6		103.452
			6	103.452
			6	103.452
07/08/2025	10:07:14.803	1		103.452
			1	103.452
			1	103.452
07/08/2025	10:07:02.123	65		103.454
			65	103.454
			65	103.454
07/08/2025	10:06:06.696	1		103.418
			1	103.418
			1	103.418
07/08/2025	10:05:48.184	3		103.386
			3	103.386
			3	103.386
07/08/2025	10:05:26.745	1		103.404
			1	103.404
			1	103.404
07/08/2025	10:04:37.837	10		103.358
			10	103.358
			10	103.358
07/08/2025	10:04:23.446	1		103.404
			1	103.404
			1	103.404
07/08/2025	10:04:12.578	5		103.374
			5	103.374
			5	103.374
07/08/2025	10:03:20.254	1		103.388
			1	103.388
			1	103.388
07/08/2025	10:03:00.119	1		103.398
			1	103.398
			1	103.398
07/08/2025	10:02:18.557	3		103.352
			3	103.352
			3	103.352
07/08/2025	10:02:10.708	1		103.368
			1	103.368
			1	103.368
07/08/2025	10:02:09.998	3		103.368
			3	103.368
			3	103.368
07/08/2025	10:02:00.644	1		103.364
			1	103.364
			1	103.364
07/08/2025	10:01:53.894	4		103.326
			4	103.326
			4	103.326
07/08/2025	10:01:53.392	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:59:58.866	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:59:13.764	6		103.354
			6	103.354
			6	103.354
07/08/2025	09:59:13.092	15		103.348
			15	103.348
			15	103.348
07/08/2025	09:57:28.912	2		103.318
			2	103.318
			2	103.318
07/08/2025	09:56:50.056	4		103.286
			4	103.286
			4	103.286
07/08/2025	09:56:29.622	1		103.314
			1	103.314
			1	103.314
07/08/2025	09:56:21.773	1		103.314
			1	103.314
			1	103.314
07/08/2025	09:55:37.698	1		103.308
			1	103.308
			1	103.308
07/08/2025	09:55:36.153	158		103.31
			158	103.31
			158	103.31
07/08/2025	09:55:07.756	3 000		103.308
			3 000	103.308
			3 000	103.308
07/08/2025	09:53:04.557	1		103.298
			1	103.298
			1	103.298
07/08/2025	09:53:02.342	2		103.298
			2	103.298
			2	103.298
07/08/2025	09:51:15.993	1		103.266
			1	103.266
			1	103.266
07/08/2025	09:49:54.340	6		103.288
			6	103.288
			6	103.288
07/08/2025	09:49:46.496	1		103.288
			1	103.288
			1	103.288
07/08/2025	09:49:36.433	13		103.262
			13	103.262
			13	103.262
07/08/2025	09:48:56.696	5		103.294
			5	103.294
			5	103.294
07/08/2025	09:47:56.125	1		103.318
			1	103.318
			1	103.318
07/08/2025	09:46:15.941	230		103.334
			230	103.334
			230	103.334
07/08/2025	09:45:55.334	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:43:18.852	2		103.328
			2	103.328
			2	103.328
07/08/2025	09:42:43.786	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:41:19.151	3		103.296
			3	103.296
			3	103.296
07/08/2025	09:40:47.951	1		103.314
			1	103.314
			1	103.314
07/08/2025	09:40:11.932	2		103.298
			2	103.298
			2	103.298
07/08/2025	09:40:06.398	4		103.288
			4	103.288
			4	103.288
07/08/2025	09:40:05.799	2		103.288
			2	103.288
			2	103.288
07/08/2025	09:39:40.325	11		103.284
			11	103.284
			11	103.284
07/08/2025	09:39:32.719	38		103.256
			38	103.256
			38	103.256
07/08/2025	09:38:38.331	1		103.248
			1	103.248
			1	103.248
07/08/2025	09:38:19.723	2		103.278
			2	103.278
			2	103.278
07/08/2025	09:38:17.909	3		103.252
			3	103.252
			3	103.252
07/08/2025	09:38:08.254	1		103.274
			1	103.274
			1	103.274
07/08/2025	09:36:42.607	2		103.298
			2	103.298
			2	103.298
07/08/2025	09:36:16.850	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:36:01.860	1		103.304
			1	103.304
			1	103.304
07/08/2025	09:35:38.519	1		103.304
			1	103.304
			1	103.304
07/08/2025	09:35:31.476	1		103.308
			1	103.308
			1	103.308
07/08/2025	09:35:31.266	1		103.314
			1	103.314
			1	103.314
07/08/2025	09:35:18.084	2		103.302
			2	103.302
			2	103.302
07/08/2025	09:33:48.093	10		103.316
			10	103.316
			10	103.316
07/08/2025	09:33:33.390	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:33:32.787	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:33:32.486	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:33:17.849	15		103.322
			15	103.322
			15	103.322
07/08/2025	09:33:17.790	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:17.587	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:17.396	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:17.089	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:16.986	2		103.348
			2	103.348
			2	103.348
07/08/2025	09:33:16.491	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:16.182	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:15.980	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:15.631	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:15.576	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:15.412	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:15.376	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:14.074	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:13.869	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:13.669	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:12.865	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:12.369	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:11.460	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:10.851	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:10.655	2		103.344
			2	103.344
			2	103.344
07/08/2025	09:33:10.249	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:09.845	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:09.346	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:09.145	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:08.840	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:08.740	3		103.348
			3	103.348
			3	103.348
07/08/2025	09:33:08.537	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:07.535	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:06.529	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:06.428	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:05.721	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:05.522	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:33:05.019	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:33:04.216	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:33:03.919	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:33:02.308	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:32:48.426	16		103.326
			16	103.326
			16	103.326
07/08/2025	09:32:43.799	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:42.893	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:42.700	2		103.354
			2	103.354
			2	103.354
07/08/2025	09:32:42.061	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:41.990	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:41.288	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:39.672	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:39.573	4		103.348
			4	103.348
			4	103.348
07/08/2025	09:32:38.729	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:38.638	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:38.463	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:38.160	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:37.861	2		103.348
			2	103.348
			2	103.348
07/08/2025	09:32:37.559	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:36.925	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:36.771	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:36.553	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:36.348	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:36.251	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:36.148	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:35.644	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:35.343	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:35.242	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:34.738	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:32:33.834	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:33.027	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:19.141	13		103.326
			13	103.326
			13	103.326
07/08/2025	09:32:14.314	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:32:13.105	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:09.888	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:09.486	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:09.386	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:08.881	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:08.782	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:08.250	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:08.182	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:07.475	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:07.172	4		103.344
			4	103.344
			4	103.344
07/08/2025	09:32:05.665	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:32:05.264	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:32:04.964	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:32:04.646	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:32:04.561	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:32:02.345	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:31:48.466	10		103.306
			10	103.306
			10	103.306
07/08/2025	09:31:43.940	2		103.328
			2	103.328
			2	103.328
07/08/2025	09:31:43.641	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:31:42.730	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:31:40.817	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:31:39.912	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:31:39.106	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:31:38.804	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:31:38.283	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:31:38.202	3		103.328
			3	103.328
			3	103.328
07/08/2025	09:31:37.194	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:31:36.995	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:31:36.791	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:31:35.181	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:31:32.261	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:31:32.147	482		103.328
			482	103.328
			482	103.328
07/08/2025	09:31:28.511	31		103.328
			31	103.328
			31	103.328
07/08/2025	09:31:18.481	4		103.302
			4	103.302
			4	103.302
07/08/2025	09:31:13.444	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:31:12.135	2		103.324
			2	103.324
			2	103.324
07/08/2025	09:31:11.230	4		103.324
			4	103.324
			4	103.324
07/08/2025	09:31:11.027	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:31:10.762	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:31:10.724	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:31:10.424	2		103.328
			2	103.328
			2	103.328
07/08/2025	09:31:07.710	7		103.334
			7	103.334
			7	103.334
07/08/2025	09:31:05.500	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:31:05.100	2		103.334
			2	103.334
			2	103.334
07/08/2025	09:30:49.047	5		103.306
			5	103.306
			5	103.306
07/08/2025	09:30:43.866	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:30:42.560	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:30:41.655	2		103.318
			2	103.318
			2	103.318
07/08/2025	09:30:41.554	1		103.318
			1	103.318
			1	103.318
07/08/2025	09:30:39.648	1		103.318
			1	103.318
			1	103.318
07/08/2025	09:30:38.741	1		103.318
			1	103.318
			1	103.318
07/08/2025	09:30:36.329	1		103.318
			1	103.318
			1	103.318
07/08/2025	09:30:36.024	1		103.318
			1	103.318
			1	103.318
07/08/2025	09:30:34.219	1		103.318
			1	103.318
			1	103.318
07/08/2025	09:30:29.385	10		103.282
			10	103.282
			10	103.282
07/08/2025	09:30:17.908	13		103.272
			13	103.272
			13	103.272
07/08/2025	09:30:15.568	1		103.298
			1	103.298
			1	103.298
07/08/2025	09:30:13.393	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:13.296	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:12.895	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:12.295	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:11.986	5		103.294
			5	103.294
			5	103.294
07/08/2025	09:30:11.954	5		103.294
			5	103.294
			5	103.294
07/08/2025	09:30:11.483	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:11.281	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:10.781	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:10.476	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:09.970	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:09.670	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:08.463	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:07.920	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:07.456	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:06.853	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:06.553	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:06.253	1		103.294
			1	103.294
			1	103.294
07/08/2025	09:30:05.648	5		103.294
			5	103.294
			5	103.294
07/08/2025	09:30:04.041	5		103.308
			5	103.308
			5	103.308
07/08/2025	09:30:01.823	2		103.308
			2	103.308
			2	103.308
07/08/2025	09:30:00.819	6		103.308
			6	103.308
			6	103.308
07/08/2025	09:29:58.209	1		103.308
			1	103.308
			1	103.308
07/08/2025	09:29:50.058	1		103.298
			1	103.298
			1	103.298
07/08/2025	09:29:48.147	9		103.282
			9	103.282
			9	103.282
07/08/2025	09:29:43.022	1		103.308
			1	103.308
			1	103.308
07/08/2025	09:29:40.002	1		103.308
			1	103.308
			1	103.308
07/08/2025	09:29:38.599	1		103.314
			1	103.314
			1	103.314
07/08/2025	09:29:38.200	1		103.314
			1	103.314
			1	103.314
07/08/2025	09:29:36.077	1		103.314
			1	103.314
			1	103.314
07/08/2025	09:29:35.878	1		103.314
			1	103.314
			1	103.314
07/08/2025	09:29:35.169	1		103.318
			1	103.318
			1	103.318
07/08/2025	09:29:32.856	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:29:29.336	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:29:22.588	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:29:18.472	11		103.302
			11	103.302
			11	103.302
07/08/2025	09:29:15.044	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:29:14.237	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:29:13.435	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:29:11.829	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:29:10.018	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:29:09.316	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:29:08.680	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:29:08.611	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:29:07.808	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:29:06.703	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:29:06.099	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:29:01.875	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:28:57.616	19		103.328
			19	103.328
			19	103.328
07/08/2025	09:28:52.114	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:28:48.290	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:28:46.077	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:28:41.658	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:28:40.851	5		103.328
			5	103.328
			5	103.328
07/08/2025	09:28:37.025	2		103.328
			2	103.328
			2	103.328
07/08/2025	09:28:36.120	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:28:33.996	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:28:33.905	3		103.334
			3	103.334
			3	103.334
07/08/2025	09:28:30.244	50		103.312
			50	103.312
			50	103.312
07/08/2025	09:28:18.210	6		103.306
			6	103.306
			6	103.306
07/08/2025	09:28:13.277	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:28:08.748	1		103.324
			1	103.324
			1	103.324
07/08/2025	09:28:07.231	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:28:06.928	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:28:06.230	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:28:05.921	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:28:03.708	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:27:48.020	7		103.296
			7	103.296
			7	103.296
07/08/2025	09:27:41.069	1		103.328
			1	103.328
			1	103.328
07/08/2025	09:27:39.554	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:27:38.154	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:27:37.046	2		103.338
			2	103.338
			2	103.338
07/08/2025	09:27:36.945	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:27:36.442	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:27:35.538	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:27:32.022	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:27:29.710	2		103.344
			2	103.344
			2	103.344
07/08/2025	09:27:17.939	6		103.326
			6	103.326
			6	103.326
07/08/2025	09:27:16.125	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:27:14.417	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:27:12.508	2		103.354
			2	103.354
			2	103.354
07/08/2025	09:27:12.308	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:27:11.402	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:27:08.280	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:27:06.872	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:27:05.364	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:27:04.156	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:27:03.557	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:27:03.352	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:26:47.977	5		103.306
			5	103.306
			5	103.306
07/08/2025	09:26:41.317	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:26:40.209	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:26:39.908	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:26:39.002	3		103.338
			3	103.338
			3	103.338
07/08/2025	09:26:37.969	2		103.338
			2	103.338
			2	103.338
07/08/2025	09:26:37.898	2		103.338
			2	103.338
			2	103.338
07/08/2025	09:26:36.395	2		103.338
			2	103.338
			2	103.338
07/08/2025	09:26:35.889	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:26:34.779	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:26:18.376	4		103.312
			4	103.312
			4	103.312
07/08/2025	09:26:12.739	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:26:11.833	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:26:11.026	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:26:10.929	1		103.338
			1	103.338
			1	103.338
07/08/2025	09:26:08.413	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:26:06.803	2		103.334
			2	103.334
			2	103.334
07/08/2025	09:26:03.987	2		103.334
			2	103.334
			2	103.334
07/08/2025	09:25:47.690	8		103.306
			8	103.306
			8	103.306
07/08/2025	09:25:43.057	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:25:42.253	1		103.334
			1	103.334
			1	103.334
07/08/2025	09:25:41.648	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:25:41.047	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:25:38.232	1		103.344
			1	103.344
			1	103.344
07/08/2025	09:25:35.112	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:25:34.005	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:25:33.407	1		103.354
			1	103.354
			1	103.354
07/08/2025	09:25:32.598	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:25:32.197	3		103.348
			3	103.348
			3	103.348
07/08/2025	09:25:18.016	11		103.322
			11	103.322
			11	103.322
07/08/2025	09:25:10.357	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:25:09.554	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:25:09.051	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:25:08.047	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:25:06.336	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:25:06.138	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:25:03.623	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:25:03.120	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:25:01.915	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:25:01.814	1		103.358
			1	103.358
			1	103.358
07/08/2025	09:24:49.538	1		103.348
			1	103.348
			1	103.348
07/08/2025	09:24:38.175	4		103.354
			4	103.354
			4	103.354

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.4251 / Ask: 104.4499
Volume: 7 518
+0.28%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 10:16:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice