Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
918
1389
143,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:40:11,009 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:09,706 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:08,797 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:06,175 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:03,066 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:02,849 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:39:57,211 | 5 | 143,42 | |
| 5 | 143,42 | |||
| 5 | 143,42 | |||
| 19.12.2025 | 09:39:52,304 | 250 | 143,44 | |
| 250 | 143,44 | |||
| 250 | 143,44 | |||
| 19.12.2025 | 09:39:42,004 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:39:41,299 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:39:40,002 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:39:37,583 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:39:34,463 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:39:32,965 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:39:27,524 | 8 | 143,40 | |
| 2 | 143,40 | |||
| 6 | 143,40 | |||
| 8 | 143,40 | |||
| 19.12.2025 | 09:39:16,131 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 19.12.2025 | 09:39:11,293 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:39:09,889 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:39:07,674 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:39:06,969 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:39:05,464 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 19.12.2025 | 09:39:03,758 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:38:44,608 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:38:41,185 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 19.12.2025 | 09:38:39,176 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:38:32,228 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:38:28,875 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:38:26,792 | 6 | 143,42 | |
| 6 | 143,42 | |||
| 6 | 143,42 | |||
| 19.12.2025 | 09:38:18,228 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:38:14,305 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:38:10,772 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:38:09,822 | 17 | 143,42 | |
| 17 | 143,42 | |||
| 17 | 143,42 | |||
| 19.12.2025 | 09:38:09,273 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:38:08,163 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:38:07,553 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:38:05,541 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:38:03,853 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:37:57,724 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 19.12.2025 | 09:37:53,444 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 19.12.2025 | 09:37:38,166 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:37:31,257 | 6 | 143,42 | |
| 6 | 143,42 | |||
| 6 | 143,42 | |||
| 19.12.2025 | 09:37:26,610 | 5 | 143,42 | |
| 5 | 143,42 | |||
| 5 | 143,42 | |||
| 19.12.2025 | 09:37:10,495 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 09:37:10,291 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 09:37:09,886 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 09:37:09,504 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 09:37:06,971 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:37:01,437 | 11 | 143,44 | |
| 11 | 143,44 | |||
| 11 | 143,44 | |||
| 19.12.2025 | 09:36:56,916 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 19.12.2025 | 09:36:41,393 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:36:41,296 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:36:36,059 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:35,459 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:31,837 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:26,623 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 19.12.2025 | 09:36:12,903 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:11,704 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:11,593 | 175 | 143,42 | |
| 175 | 143,42 | |||
| 175 | 143,42 | |||
| 19.12.2025 | 09:36:08,821 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:08,188 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:05,677 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 19.12.2025 | 09:36:04,664 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:02,353 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:35:56,519 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 19.12.2025 | 09:35:38,644 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:35:38,494 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:35:35,665 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:35:33,439 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:35:32,431 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:35:32,021 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:35:10,287 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:35:07,571 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:34:56,716 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 19.12.2025 | 09:34:47,840 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:43,035 | 7 | 143,38 | |
| 7 | 143,38 | |||
| 7 | 143,38 | |||
| 19.12.2025 | 09:34:40,500 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:40,401 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:36,970 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:35,480 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:33,253 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:30,030 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 19.12.2025 | 09:34:26,816 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 19.12.2025 | 09:34:09,727 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 19.12.2025 | 09:34:06,269 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:05,729 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 19.12.2025 | 09:34:04,964 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:03,861 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:02,747 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:00,142 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 19.12.2025 | 09:33:56,712 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 19.12.2025 | 09:33:41,318 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:39,102 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:33,274 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:32,366 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:31,954 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:27,031 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 19.12.2025 | 09:33:13,137 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:33:11,560 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:11,426 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:08,206 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:06,002 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:05,582 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:04,892 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:02,566 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:01,969 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:01,662 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:32:57,511 | 33 | 143,38 | |
| 33 | 143,38 | |||
| 33 | 143,38 | |||
| 19.12.2025 | 09:32:56,653 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 19.12.2025 | 09:32:45,750 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:32:41,774 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:32:38,620 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:32:36,304 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:32:35,301 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:32:32,682 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:32:27,544 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:32:26,842 | 7 | 143,34 | |
| 7 | 143,34 | |||
| 7 | 143,34 | |||
| 19.12.2025 | 09:32:11,363 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:32:10,545 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:32:06,419 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:32:05,820 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:32:05,412 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:32:04,808 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:32:02,690 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:32:01,789 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:31:56,655 | 6 | 143,34 | |
| 6 | 143,34 | |||
| 6 | 143,34 | |||
| 19.12.2025 | 09:31:40,743 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:40,537 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:37,719 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:35,610 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:35,205 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:33,996 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:32,386 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:26,665 | 7 | 143,32 | |
| 7 | 143,32 | |||
| 7 | 143,32 | |||
| 19.12.2025 | 09:31:11,038 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:10,438 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:07,509 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:06,398 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:03,780 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:02,666 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:01,658 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:30:56,725 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 19.12.2025 | 09:30:55,579 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:43,346 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:43,249 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:41,340 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:39,935 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 19.12.2025 | 09:30:38,820 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:38,720 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:37,520 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:35,492 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:31,975 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:26,848 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 19.12.2025 | 09:30:12,143 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:11,438 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:10,932 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:09,766 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:09,429 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:04,406 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:02,484 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:01,394 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:01,328 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 19.12.2025 | 09:29:56,657 | 5 | 143,28 | |
| 5 | 143,28 | |||
| 5 | 143,28 | |||
| 19.12.2025 | 09:29:40,046 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:29:37,612 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 19.12.2025 | 09:29:37,533 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:29:36,724 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:29:32,495 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:29:26,762 | 6 | 143,30 | |
| 6 | 143,30 | |||
| 6 | 143,30 | |||
| 19.12.2025 | 09:29:21,599 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 19.12.2025 | 09:29:18,314 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:29:14,080 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:29:12,385 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:29:11,170 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 09:29:06,734 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:29:05,123 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:29:03,841 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:29:02,575 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:29:02,502 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:56,672 | 5 | 143,32 | |
| 5 | 143,32 | |||
| 5 | 143,32 | |||
| 19.12.2025 | 09:28:43,886 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 09:28:41,065 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:36,446 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:33,942 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:33,825 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:27,080 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 19.12.2025 | 09:28:13,392 | 60 | 143,34 | |
| 60 | 143,34 | |||
| 60 | 143,34 | |||
| 19.12.2025 | 09:28:11,677 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:09,777 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:06,850 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:06,459 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:05,342 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:02,223 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:00,781 | 34 | 143,34 | |
| 34 | 143,34 | |||
| 34 | 143,34 | |||
| 19.12.2025 | 09:27:56,793 | 8 | 143,34 | |
| 8 | 143,34 | |||
| 8 | 143,34 | |||
| 19.12.2025 | 09:27:51,457 | 25 | 143,34 | |
| 25 | 143,34 | |||
| 25 | 143,34 | |||
| 19.12.2025 | 09:27:49,348 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:27:42,208 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:27:41,698 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:27:40,488 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:27:35,863 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:27:34,251 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:27:32,639 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:27:31,933 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:27:29,315 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:27:26,816 | 7 | 143,34 | |
| 7 | 143,34 | |||
| 7 | 143,34 | |||
| 19.12.2025 | 09:27:18,396 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 19.12.2025 | 09:27:10,400 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:27:09,590 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:27:08,788 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:27:07,670 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:27:04,151 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:27:03,763 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:27:03,446 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:27:01,636 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:26:57,413 | 7 | 143,34 | |
| 7 | 143,34 | |||
| 7 | 143,34 | |||
| 19.12.2025 | 09:26:43,014 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:26:41,715 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:26:39,519 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:26:39,409 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:26:37,498 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:26:37,087 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:26:36,686 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:26:26,930 | 7 | 143,32 | |
| 7 | 143,32 | |||
| 7 | 143,32 | |||
| 19.12.2025 | 09:26:10,238 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:26:09,517 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:26:08,719 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:26:07,406 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:26:07,203 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:26:06,906 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:26:04,692 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:26:03,068 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:26:02,478 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:25:56,651 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 19.12.2025 | 09:25:42,756 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:25:42,554 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:25:42,259 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:25:40,239 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:25:39,045 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:25:34,404 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 09:25:33,899 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:25:26,572 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 5 | 143,30 | |||
| 2 | 143,30 | |||
| 19.12.2025 | 09:25:22,942 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 19.12.2025 | 09:25:22,093 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 19.12.2025 | 09:25:17,914 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 09:25:16,804 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 09:25:16,732 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 09:25:15,986 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 09:25:15,110 | 17 | 143,34 | |
| 17 | 143,34 | |||
| 17 | 143,34 | |||
| 19.12.2025 | 09:25:14,844 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:25:13,997 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:25:13,697 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 09:25:11,547 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:25:10,844 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:25:10,738 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 09:25:10,299 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:25:08,831 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:25:08,726 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:25:08,243 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:25:08,125 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:25:07,415 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:25:07,317 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:25:05,733 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:25:04,990 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:25:03,934 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:25:03,080 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:25:02,181 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:24:56,539 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 19.12.2025 | 09:24:51,146 | 11 | 143,38 | |
| 11 | 143,38 | |||
| 11 | 143,38 | |||
| 19.12.2025 | 09:24:46,979 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 19.12.2025 | 09:24:39,130 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:24:37,918 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 19.12.2025 | 09:24:37,158 | 280 | 143,40 | |
| 280 | 143,40 | |||
| 280 | 143,40 | |||
| 19.12.2025 | 09:24:36,318 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:24:36,009 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:24:34,107 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:24:34,003 | 9 | 143,40 | |
| 9 | 143,40 | |||
| 9 | 143,40 | |||
| 19.12.2025 | 09:24:26,751 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 19.12.2025 | 09:24:09,337 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:24:07,833 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 19.12.2025 | 09:24:07,223 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:24:06,018 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:24:05,717 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:24:04,208 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:24:03,713 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:24:03,200 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:24:02,295 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:24:01,791 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 19.12.2025 | 09:23:58,062 | 70 | 143,40 | |
| 70 | 143,40 | |||
| 70 | 143,40 | |||
| 19.12.2025 | 09:23:57,967 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 19.12.2025 | 09:23:56,663 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 19.12.2025 | 09:23:38,442 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:23:35,328 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:23:34,418 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:23:33,006 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:23:26,867 | 15 | 143,36 | |
| 15 | 143,36 | |||
| 15 | 143,36 | |||
| 19.12.2025 | 09:23:10,779 | 348 | 143,36 | |
| 348 | 143,36 | |||
| 348 | 143,36 | |||
| 19.12.2025 | 09:23:09,653 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:23:09,251 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:23:08,851 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:23:08,458 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:23:08,340 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:23:07,943 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:23:07,136 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:23:06,140 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:23:05,928 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:23:05,528 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 19.12.2025 | 09:23:05,330 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:23:04,822 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:23:04,326 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:23:03,732 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:23:02,910 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:23:02,007 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:22:56,681 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 19.12.2025 | 09:22:44,692 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 19.12.2025 | 09:22:38,152 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:22:36,035 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 19.12.2025 | 09:22:33,620 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:22:32,814 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:22:24,665 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:22:04,849 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:22:03,843 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:21:59,922 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 19.12.2025 | 09:21:56,706 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 19.12.2025 | 09:21:55,600 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 19.12.2025 | 09:21:53,687 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 19.12.2025 | 09:21:48,658 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:21:44,933 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:21:39,400 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:21:38,697 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:21:37,887 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:21:36,678 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:21:36,161 | 300 | 143,38 | |
| 300 | 143,38 | |||
| 300 | 143,38 | |||
| 19.12.2025 | 09:21:26,715 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 13:07:09
Letzte Aktualisierung:
19.12.2025 @ 13:07:09