Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1257
1118
138,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 09:58:37,082 | 3 | 138,58 | |
| 3 | 138,58 | |||
| 3 | 138,58 | |||
| 17.10.2025 | 09:58:36,666 | 5 | 138,56 | |
| 5 | 138,56 | |||
| 5 | 138,56 | |||
| 17.10.2025 | 09:58:02,212 | 72 | 138,56 | |
| 72 | 138,56 | |||
| 72 | 138,56 | |||
| 17.10.2025 | 09:58:01,570 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 17.10.2025 | 09:57:49,517 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 09:57:42,965 | 3 | 138,56 | |
| 3 | 138,56 | |||
| 3 | 138,56 | |||
| 17.10.2025 | 09:57:25,819 | 5 | 138,58 | |
| 5 | 138,58 | |||
| 5 | 138,58 | |||
| 17.10.2025 | 09:57:22,824 | 7 | 138,58 | |
| 7 | 138,58 | |||
| 7 | 138,58 | |||
| 17.10.2025 | 09:57:10,349 | 2 | 138,58 | |
| 2 | 138,58 | |||
| 2 | 138,58 | |||
| 17.10.2025 | 09:57:10,205 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 09:57:09,852 | 2 | 138,58 | |
| 2 | 138,58 | |||
| 2 | 138,58 | |||
| 17.10.2025 | 09:56:45,155 | 200 | 138,50 | |
| 200 | 138,50 | |||
| 200 | 138,50 | |||
| 17.10.2025 | 09:56:33,760 | 9 | 138,50 | |
| 4 | 138,50 | |||
| 9 | 138,50 | |||
| 5 | 138,50 | |||
| 17.10.2025 | 09:56:30,880 | 6 | 138,52 | |
| 6 | 138,52 | |||
| 6 | 138,52 | |||
| 17.10.2025 | 09:56:15,656 | 2 | 138,54 | |
| 2 | 138,54 | |||
| 2 | 138,54 | |||
| 17.10.2025 | 09:56:15,551 | 15 | 138,54 | |
| 15 | 138,54 | |||
| 15 | 138,54 | |||
| 17.10.2025 | 09:56:14,936 | 10 | 138,56 | |
| 10 | 138,56 | |||
| 10 | 138,56 | |||
| 17.10.2025 | 09:55:57,416 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 09:55:46,081 | 18 | 138,60 | |
| 18 | 138,60 | |||
| 18 | 138,60 | |||
| 17.10.2025 | 09:55:34,824 | 4 | 138,62 | |
| 4 | 138,62 | |||
| 4 | 138,62 | |||
| 17.10.2025 | 09:55:17,135 | 15 | 138,62 | |
| 15 | 138,62 | |||
| 15 | 138,62 | |||
| 17.10.2025 | 09:55:15,038 | 36 | 138,60 | |
| 36 | 138,60 | |||
| 36 | 138,60 | |||
| 17.10.2025 | 09:55:00,850 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 17.10.2025 | 09:54:58,687 | 108 | 138,64 | |
| 108 | 138,64 | |||
| 108 | 138,64 | |||
| 17.10.2025 | 09:54:33,667 | 4 | 138,66 | |
| 4 | 138,66 | |||
| 4 | 138,66 | |||
| 17.10.2025 | 09:54:22,914 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 17.10.2025 | 09:54:21,851 | 10 | 138,70 | |
| 10 | 138,70 | |||
| 10 | 138,70 | |||
| 17.10.2025 | 09:54:12,244 | 10 | 138,68 | |
| 10 | 138,68 | |||
| 10 | 138,68 | |||
| 17.10.2025 | 09:53:37,099 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 17.10.2025 | 09:53:26,162 | 14 | 138,66 | |
| 14 | 138,66 | |||
| 14 | 138,66 | |||
| 17.10.2025 | 09:53:11,331 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 17.10.2025 | 09:52:58,142 | 4 | 138,62 | |
| 4 | 138,62 | |||
| 4 | 138,62 | |||
| 17.10.2025 | 09:52:44,159 | 432 | 138,60 | |
| 432 | 138,60 | |||
| 432 | 138,60 | |||
| 17.10.2025 | 09:52:12,563 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 17.10.2025 | 09:52:06,924 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 17.10.2025 | 09:52:00,043 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 17.10.2025 | 09:51:59,601 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 | |||
| 17.10.2025 | 09:51:41,434 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 09:51:38,366 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 17.10.2025 | 09:51:32,491 | 10 | 138,62 | |
| 10 | 138,62 | |||
| 10 | 138,62 | |||
| 17.10.2025 | 09:51:01,966 | 46 | 138,56 | |
| 46 | 138,56 | |||
| 46 | 138,56 | |||
| 17.10.2025 | 09:50:57,350 | 4 | 138,54 | |
| 4 | 138,54 | |||
| 4 | 138,54 | |||
| 17.10.2025 | 09:50:50,195 | 14 | 138,58 | |
| 14 | 138,58 | |||
| 14 | 138,58 | |||
| 17.10.2025 | 09:50:37,277 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 17.10.2025 | 09:50:36,855 | 20 | 138,54 | |
| 20 | 138,54 | |||
| 20 | 138,54 | |||
| 17.10.2025 | 09:50:32,603 | 13 | 138,58 | |
| 13 | 138,58 | |||
| 13 | 138,58 | |||
| 17.10.2025 | 09:50:24,327 | 721 | 138,54 | |
| 721 | 138,54 | |||
| 721 | 138,54 | |||
| 17.10.2025 | 09:49:53,208 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 09:49:48,323 | 137 | 138,58 | |
| 137 | 138,58 | |||
| 137 | 138,58 | |||
| 17.10.2025 | 09:49:47,779 | 2 | 138,58 | |
| 2 | 138,58 | |||
| 2 | 138,58 | |||
| 17.10.2025 | 09:49:46,873 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 09:49:43,150 | 2 | 138,56 | |
| 2 | 138,56 | |||
| 2 | 138,56 | |||
| 17.10.2025 | 09:49:42,022 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 09:48:49,899 | 7 | 138,60 | |
| 7 | 138,60 | |||
| 7 | 138,60 | |||
| 17.10.2025 | 09:48:12,056 | 360 | 138,60 | |
| 360 | 138,60 | |||
| 360 | 138,60 | |||
| 17.10.2025 | 09:47:56,891 | 30 | 138,56 | |
| 30 | 138,56 | |||
| 30 | 138,56 | |||
| 17.10.2025 | 09:47:45,377 | 4 | 138,58 | |
| 4 | 138,58 | |||
| 4 | 138,58 | |||
| 17.10.2025 | 09:47:41,067 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 17.10.2025 | 09:47:32,021 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 09:47:13,153 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 09:47:06,564 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 09:47:04,309 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 09:46:42,608 | 3 | 138,58 | |
| 3 | 138,58 | |||
| 3 | 138,58 | |||
| 17.10.2025 | 09:46:38,499 | 15 | 138,64 | |
| 15 | 138,64 | |||
| 15 | 138,64 | |||
| 17.10.2025 | 09:46:38,163 | 2 | 138,62 | |
| 2 | 138,62 | |||
| 2 | 138,62 | |||
| 17.10.2025 | 09:46:31,449 | 72 | 138,60 | |
| 72 | 138,60 | |||
| 72 | 138,60 | |||
| 17.10.2025 | 09:46:28,619 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 17.10.2025 | 09:46:21,378 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 17.10.2025 | 09:46:15,076 | 5 | 138,62 | |
| 5 | 138,62 | |||
| 5 | 138,62 | |||
| 17.10.2025 | 09:46:01,153 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 09:45:58,516 | 38 | 138,58 | |
| 38 | 138,58 | |||
| 38 | 138,58 | |||
| 17.10.2025 | 09:45:56,155 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 09:45:54,467 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 09:45:49,847 | 15 | 138,58 | |
| 15 | 138,58 | |||
| 15 | 138,58 | |||
| 17.10.2025 | 09:45:42,634 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 17.10.2025 | 09:45:35,802 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 17.10.2025 | 09:45:35,288 | 4 | 138,64 | |
| 4 | 138,64 | |||
| 4 | 138,64 | |||
| 17.10.2025 | 09:45:34,686 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 17.10.2025 | 09:45:34,585 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 17.10.2025 | 09:45:32,637 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 17.10.2025 | 09:45:20,274 | 30 | 138,60 | |
| 30 | 138,60 | |||
| 30 | 138,60 | |||
| 17.10.2025 | 09:45:16,678 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 09:45:12,561 | 4 | 138,58 | |
| 4 | 138,58 | |||
| 4 | 138,58 | |||
| 17.10.2025 | 09:45:06,099 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 09:45:05,213 | 2 | 138,58 | |
| 2 | 138,58 | |||
| 2 | 138,58 | |||
| 17.10.2025 | 09:45:04,714 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 09:45:04,003 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 09:44:43,280 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 09:44:42,567 | 5 | 138,58 | |
| 5 | 138,58 | |||
| 5 | 138,58 | |||
| 17.10.2025 | 09:44:42,465 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 09:44:38,949 | 2 | 138,60 | |
| 2 | 138,60 | |||
| 2 | 138,60 | |||
| 17.10.2025 | 09:44:38,646 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 09:44:35,933 | 2 | 138,62 | |
| 2 | 138,62 | |||
| 2 | 138,62 | |||
| 17.10.2025 | 09:44:34,426 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 09:44:34,315 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 09:44:33,204 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 09:44:25,045 | 7 | 138,56 | |
| 7 | 138,56 | |||
| 7 | 138,56 | |||
| 17.10.2025 | 09:44:14,287 | 2 | 138,56 | |
| 2 | 138,56 | |||
| 2 | 138,56 | |||
| 17.10.2025 | 09:44:12,883 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 09:44:12,590 | 6 | 138,54 | |
| 6 | 138,54 | |||
| 6 | 138,54 | |||
| 17.10.2025 | 09:44:11,572 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 09:44:08,652 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 09:44:07,754 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 09:44:06,136 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 09:44:03,828 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 09:44:03,321 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 09:44:02,214 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 09:43:59,495 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 09:43:40,822 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 17.10.2025 | 09:43:40,479 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 17.10.2025 | 09:43:39,656 | 3 | 138,50 | |
| 3 | 138,50 | |||
| 3 | 138,50 | |||
| 17.10.2025 | 09:43:35,056 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 09:43:28,307 | 208 | 138,56 | |
| 208 | 138,56 | |||
| 208 | 138,56 | |||
| 17.10.2025 | 09:43:12,621 | 4 | 138,54 | |
| 4 | 138,54 | |||
| 4 | 138,54 | |||
| 17.10.2025 | 09:43:06,988 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 09:43:05,985 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 09:43:05,278 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 09:42:51,702 | 2 | 138,52 | |
| 2 | 138,52 | |||
| 2 | 138,52 | |||
| 17.10.2025 | 09:42:42,740 | 3 | 138,50 | |
| 3 | 138,50 | |||
| 3 | 138,50 | |||
| 17.10.2025 | 09:42:41,132 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 17.10.2025 | 09:42:39,126 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 17.10.2025 | 09:42:37,327 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 17.10.2025 | 09:42:33,794 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 09:42:27,986 | 37 | 138,56 | |
| 37 | 138,56 | |||
| 37 | 138,56 | |||
| 17.10.2025 | 09:42:12,577 | 8 | 138,52 | |
| 8 | 138,52 | |||
| 8 | 138,52 | |||
| 17.10.2025 | 09:42:07,353 | 14 | 138,52 | |
| 14 | 138,52 | |||
| 14 | 138,52 | |||
| 17.10.2025 | 09:42:07,142 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 17.10.2025 | 09:42:05,837 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 17.10.2025 | 09:42:05,336 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 17.10.2025 | 09:42:05,029 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 17.10.2025 | 09:42:03,998 | 90 | 138,54 | |
| 90 | 138,54 | |||
| 90 | 138,54 | |||
| 17.10.2025 | 09:42:03,515 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 17.10.2025 | 09:42:02,714 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 17.10.2025 | 09:41:55,519 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 17.10.2025 | 09:41:51,551 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 17.10.2025 | 09:41:50,020 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 17.10.2025 | 09:41:45,567 | 36 | 138,54 | |
| 36 | 138,54 | |||
| 36 | 138,54 | |||
| 17.10.2025 | 09:41:42,703 | 4 | 138,52 | |
| 4 | 138,52 | |||
| 4 | 138,52 | |||
| 17.10.2025 | 09:41:41,502 | 2 | 138,52 | |
| 2 | 138,52 | |||
| 2 | 138,52 | |||
| 17.10.2025 | 09:41:39,552 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 17.10.2025 | 09:41:39,483 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 17.10.2025 | 09:41:38,985 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 17.10.2025 | 09:41:35,253 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 09:41:33,039 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 09:41:30,324 | 25 | 138,54 | |
| 25 | 138,54 | |||
| 25 | 138,54 | |||
| 17.10.2025 | 09:41:21,939 | 7 | 138,52 | |
| 7 | 138,52 | |||
| 7 | 138,52 | |||
| 17.10.2025 | 09:41:20,555 | 2 | 138,56 | |
| 2 | 138,56 | |||
| 2 | 138,56 | |||
| 17.10.2025 | 09:41:13,009 | 5 | 138,54 | |
| 5 | 138,54 | |||
| 5 | 138,54 | |||
| 17.10.2025 | 09:41:09,493 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 09:41:09,394 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 09:41:07,863 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 17.10.2025 | 09:41:07,781 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 17.10.2025 | 09:41:06,062 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 17.10.2025 | 09:40:47,981 | 2 | 138,52 | |
| 2 | 138,52 | |||
| 2 | 138,52 | |||
| 17.10.2025 | 09:40:43,821 | 40 | 138,50 | |
| 40 | 138,50 | |||
| 40 | 138,50 | |||
| 17.10.2025 | 09:40:42,914 | 8 | 138,50 | |
| 8 | 138,50 | |||
| 8 | 138,50 | |||
| 17.10.2025 | 09:40:42,838 | 5 | 138,48 | |
| 5 | 138,48 | |||
| 5 | 138,48 | |||
| 17.10.2025 | 09:40:40,420 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 17.10.2025 | 09:40:39,519 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 17.10.2025 | 09:40:36,698 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 17.10.2025 | 09:40:35,492 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 17.10.2025 | 09:40:32,081 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 17.10.2025 | 09:40:31,572 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 17.10.2025 | 09:40:19,225 | 70 | 138,48 | |
| 70 | 138,48 | |||
| 70 | 138,48 | |||
| 17.10.2025 | 09:40:17,132 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 17.10.2025 | 09:40:12,773 | 4 | 138,46 | |
| 4 | 138,46 | |||
| 4 | 138,46 | |||
| 17.10.2025 | 09:40:09,853 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 17.10.2025 | 09:40:09,653 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 17.10.2025 | 09:40:07,732 | 7 | 138,44 | |
| 7 | 138,44 | |||
| 7 | 138,44 | |||
| 17.10.2025 | 09:40:03,511 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 17.10.2025 | 09:40:03,209 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 17.10.2025 | 09:39:56,843 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 17.10.2025 | 09:39:52,938 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 17.10.2025 | 09:39:42,488 | 4 | 138,46 | |
| 4 | 138,46 | |||
| 4 | 138,46 | |||
| 17.10.2025 | 09:39:39,469 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 17.10.2025 | 09:39:39,364 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 17.10.2025 | 09:39:37,656 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 17.10.2025 | 09:39:35,742 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 17.10.2025 | 09:39:34,571 | 4 | 138,48 | |
| 4 | 138,48 | |||
| 4 | 138,48 | |||
| 17.10.2025 | 09:39:31,928 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 17.10.2025 | 09:39:16,323 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 17.10.2025 | 09:39:12,927 | 7 | 138,38 | |
| 7 | 138,38 | |||
| 7 | 138,38 | |||
| 17.10.2025 | 09:39:12,705 | 4 | 138,36 | |
| 4 | 138,36 | |||
| 4 | 138,36 | |||
| 17.10.2025 | 09:39:10,182 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 17.10.2025 | 09:39:08,267 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 17.10.2025 | 09:39:07,966 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 17.10.2025 | 09:39:02,531 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 17.10.2025 | 09:39:02,131 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 17.10.2025 | 09:39:00,822 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 17.10.2025 | 09:38:52,984 | 10 | 138,42 | |
| 10 | 138,42 | |||
| 10 | 138,42 | |||
| 17.10.2025 | 09:38:50,456 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 17.10.2025 | 09:38:48,351 | 8 | 138,40 | |
| 8 | 138,40 | |||
| 8 | 138,40 | |||
| 17.10.2025 | 09:38:47,137 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 17.10.2025 | 09:38:42,518 | 5 | 138,38 | |
| 5 | 138,38 | |||
| 5 | 138,38 | |||
| 17.10.2025 | 09:38:42,272 | 8 | 138,40 | |
| 8 | 138,40 | |||
| 8 | 138,40 | |||
| 17.10.2025 | 09:38:39,892 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 17.10.2025 | 09:38:38,384 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 17.10.2025 | 09:38:37,577 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 17.10.2025 | 09:38:36,077 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 17.10.2025 | 09:38:35,668 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 17.10.2025 | 09:38:35,161 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 17.10.2025 | 09:38:35,071 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 17.10.2025 | 09:38:34,663 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 17.10.2025 | 09:38:32,046 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 17.10.2025 | 09:38:30,577 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 17.10.2025 | 09:38:29,711 | 14 | 138,44 | |
| 14 | 138,44 | |||
| 14 | 138,44 | |||
| 17.10.2025 | 09:38:24,324 | 45 | 138,44 | |
| 45 | 138,44 | |||
| 45 | 138,44 | |||
| 17.10.2025 | 09:38:18,353 | 9 | 138,42 | |
| 9 | 138,42 | |||
| 9 | 138,42 | |||
| 17.10.2025 | 09:38:16,082 | 20 | 138,44 | |
| 20 | 138,44 | |||
| 20 | 138,44 | |||
| 17.10.2025 | 09:38:12,718 | 3 | 138,42 | |
| 3 | 138,42 | |||
| 3 | 138,42 | |||
| 17.10.2025 | 09:38:10,105 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 17.10.2025 | 09:38:05,076 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 17.10.2025 | 09:38:03,140 | 8 | 138,46 | |
| 8 | 138,46 | |||
| 8 | 138,46 | |||
| 17.10.2025 | 09:37:50,484 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 17.10.2025 | 09:37:40,954 | 90 | 138,42 | |
| 90 | 138,42 | |||
| 90 | 138,42 | |||
| 17.10.2025 | 09:37:34,893 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 17.10.2025 | 09:37:27,850 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 17.10.2025 | 09:37:12,553 | 4 | 138,42 | |
| 4 | 138,42 | |||
| 4 | 138,42 | |||
| 17.10.2025 | 09:37:07,923 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 17.10.2025 | 09:37:06,316 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 17.10.2025 | 09:37:05,704 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 17.10.2025 | 09:37:01,981 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 17.10.2025 | 09:36:57,076 | 15 | 138,50 | |
| 15 | 138,50 | |||
| 15 | 138,50 | |||
| 17.10.2025 | 09:36:42,955 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 17.10.2025 | 09:36:38,427 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 17.10.2025 | 09:36:33,595 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 17.10.2025 | 09:36:26,512 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 17.10.2025 | 09:36:26,136 | 1 000 | 138,38 | |
| 1 000 | 138,38 | |||
| 1 000 | 138,38 | |||
| 17.10.2025 | 09:36:19,705 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 17.10.2025 | 09:36:12,570 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 17.10.2025 | 09:36:08,641 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 17.10.2025 | 09:36:03,912 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 17.10.2025 | 09:35:54,718 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 17.10.2025 | 09:35:48,071 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 17.10.2025 | 09:35:42,576 | 8 | 138,46 | |
| 8 | 138,46 | |||
| 8 | 138,46 | |||
| 17.10.2025 | 09:35:42,257 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 17.10.2025 | 09:35:39,966 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 17.10.2025 | 09:35:38,858 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 17.10.2025 | 09:35:37,645 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 17.10.2025 | 09:35:37,545 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 17.10.2025 | 09:35:36,541 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 17.10.2025 | 09:35:33,524 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 17.10.2025 | 09:35:32,652 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 17.10.2025 | 09:35:32,415 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 17.10.2025 | 09:35:32,265 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 17.10.2025 | 09:35:32,214 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 17.10.2025 | 09:35:14,806 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 17.10.2025 | 09:35:12,586 | 5 | 138,46 | |
| 5 | 138,46 | |||
| 5 | 138,46 | |||
| 17.10.2025 | 09:35:09,573 | 2 | 138,48 | |
| 2 | 138,48 | |||
| 2 | 138,48 | |||
| 17.10.2025 | 09:35:07,762 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 17.10.2025 | 09:35:07,165 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 17.10.2025 | 09:35:06,958 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 17.10.2025 | 09:35:06,354 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 17.10.2025 | 09:35:06,153 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 17.10.2025 | 09:35:05,049 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 17.10.2025 | 09:35:02,748 | 10 | 138,42 | |
| 10 | 138,42 | |||
| 10 | 138,42 | |||
| 17.10.2025 | 09:34:56,454 | 132 | 138,38 | |
| 132 | 138,38 | |||
| 132 | 138,38 | |||
| 17.10.2025 | 09:34:55,297 | 39 | 138,36 | |
| 39 | 138,36 | |||
| 39 | 138,36 | |||
| 17.10.2025 | 09:34:53,606 | 50 | 138,38 | |
| 50 | 138,38 | |||
| 50 | 138,38 | |||
| 17.10.2025 | 09:34:42,512 | 5 | 138,38 | |
| 5 | 138,38 | |||
| 5 | 138,38 | |||
| 17.10.2025 | 09:34:37,177 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 17.10.2025 | 09:34:34,057 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 17.10.2025 | 09:34:23,247 | 17 | 138,38 | |
| 17 | 138,38 | |||
| 17 | 138,38 | |||
| 17.10.2025 | 09:34:19,717 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 17.10.2025 | 09:34:17,012 | 22 | 138,40 | |
| 22 | 138,40 | |||
| 22 | 138,40 | |||
| 17.10.2025 | 09:34:16,755 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 17.10.2025 | 09:34:06,793 | 6 | 138,50 | |
| 6 | 138,50 | |||
| 6 | 138,50 | |||
| 17.10.2025 | 09:34:06,391 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 17.10.2025 | 09:33:42,451 | 5 | 138,46 | |
| 5 | 138,46 | |||
| 5 | 138,46 | |||
| 17.10.2025 | 09:33:39,032 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 17.10.2025 | 09:33:38,023 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 17.10.2025 | 09:33:34,504 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 17.10.2025 | 09:33:31,985 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 17.10.2025 | 09:33:16,187 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 17.10.2025 | 09:33:12,667 | 4 | 138,40 | |
| 4 | 138,40 | |||
| 4 | 138,40 | |||
| 17.10.2025 | 09:33:10,146 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 17.10.2025 | 09:33:09,745 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 17.10.2025 | 09:33:06,534 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 17.10.2025 | 09:33:05,573 | 191 | 138,38 | |
| 141 | 138,38 | |||
| 85 | 138,38 | |||
| 50 | 138,38 | |||
| 100 | 138,38 | |||
| 6 | 138,38 | |||
| 17.10.2025 | 09:33:05,467 | 22 | 138,40 | |
| 14 | 138,40 | |||
| 22 | 138,40 | |||
| 8 | 138,40 | |||
| 17.10.2025 | 09:33:04,838 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 17.10.2025 | 09:33:04,735 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 17.10.2025 | 09:33:03,876 | 100 | 138,42 | |
| 8 | 138,42 | |||
| 92 | 138,42 | |||
| 100 | 138,42 | |||
| 17.10.2025 | 09:33:02,494 | 15 | 138,50 | |
| 15 | 138,50 | |||
| 15 | 138,50 | |||
| 17.10.2025 | 09:33:01,901 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 17.10.2025 | 09:32:42,586 | 4 | 138,58 | |
| 4 | 138,58 | |||
| 4 | 138,58 | |||
| 17.10.2025 | 09:32:40,368 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 09:32:38,050 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 17.10.2025 | 09:32:37,545 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 17.10.2025 | 09:32:33,629 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 09:32:32,720 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 09:32:32,324 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 09:32:28,736 | 15 | 138,58 | |
| 15 | 138,58 | |||
| 15 | 138,58 | |||
| 17.10.2025 | 09:32:25,672 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 09:32:13,804 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 17.10.2025 | 09:32:12,604 | 5 | 138,56 | |
| 5 | 138,56 | |||
| 5 | 138,56 | |||
| 17.10.2025 | 09:32:12,495 | 550 | 138,58 | |
| 550 | 138,58 | |||
| 550 | 138,58 | |||
| 17.10.2025 | 09:32:07,271 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 09:32:04,551 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 09:32:02,638 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 09:32:01,940 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 09:32:01,233 | 2 | 138,60 | |
| 2 | 138,60 | |||
| 2 | 138,60 | |||
| 17.10.2025 | 09:31:59,016 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 17.10.2025 | 09:31:42,613 | 3 | 138,68 | |
| 3 | 138,68 | |||
| 3 | 138,68 | |||
| 17.10.2025 | 09:31:37,778 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 17.10.2025 | 09:31:34,759 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 17.10.2025 | 09:31:34,060 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 17.10.2025 | 09:31:33,355 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 17.10.2025 | 09:31:33,172 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 17.10.2025 | 09:31:27,486 | 175 | 138,68 | |
| 175 | 138,68 | |||
| 175 | 138,68 | |||
| 17.10.2025 | 09:31:27,216 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 17.10.2025 | 09:31:26,071 | 36 | 138,66 | |
| 36 | 138,66 | |||
| 36 | 138,66 | |||
| 17.10.2025 | 09:31:25,203 | 8 | 138,68 | |
| 8 | 138,68 | |||
| 8 | 138,68 | |||
| 17.10.2025 | 09:31:12,759 | 8 | 138,66 | |
| 8 | 138,66 | |||
| 8 | 138,66 | |||
| 17.10.2025 | 09:31:12,435 | 6 | 138,68 | |
| 6 | 138,68 | |||
| 6 | 138,68 | |||
| 17.10.2025 | 09:31:06,725 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 17.10.2025 | 09:31:05,285 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 17.10.2025 | 09:31:04,075 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 17.10.2025 | 09:31:02,970 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 17.10.2025 | 09:30:50,205 | 35 | 138,62 | |
| 35 | 138,62 | |||
| 35 | 138,62 | |||
| 17.10.2025 | 09:30:45,162 | 2 | 138,62 | |
| 2 | 138,62 | |||
| 2 | 138,62 | |||
| 17.10.2025 | 09:30:43,750 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 17.10.2025 | 09:30:41,181 | 2 | 138,62 | |
| 2 | 138,62 | |||
| 2 | 138,62 | |||
| 17.10.2025 | 09:30:40,768 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 17.10.2025 | 09:30:39,027 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 17.10.2025 | 09:30:33,694 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 09:30:29,295 | 2 | 138,60 | |
| 2 | 138,60 | |||
| 2 | 138,60 | |||
| 17.10.2025 | 09:30:28,769 | 2 | 138,58 | |
| 2 | 138,58 | |||
| 2 | 138,58 | |||
| 17.10.2025 | 09:30:28,136 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 09:30:27,579 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 17.10.2025 | 09:30:26,421 | 2 | 138,58 | |
| 2 | 138,58 | |||
| 2 | 138,58 | |||
| 17.10.2025 | 09:30:23,243 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 10:39:46
Letzte Aktualisierung:
17.10.2025 @ 10:39:46