Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
918
857
5,703
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 11:54:25,107 | 3 115 | 5,723 | |
| 3 115 | 5,723 | |||
| 3 115 | 5,723 | |||
| 07.05.2025 | 11:54:10,152 | 3 080 | 5,723 | |
| 3 080 | 5,723 | |||
| 3 080 | 5,723 | |||
| 07.05.2025 | 11:53:28,952 | 3 124 | 5,723 | |
| 3 124 | 5,723 | |||
| 3 124 | 5,723 | |||
| 07.05.2025 | 11:53:06,313 | 700 | 5,723 | |
| 700 | 5,723 | |||
| 700 | 5,723 | |||
| 07.05.2025 | 11:51:44,563 | 3 347 | 5,723 | |
| 3 347 | 5,723 | |||
| 3 347 | 5,723 | |||
| 07.05.2025 | 11:51:14,340 | 500 | 5,725 | |
| 500 | 5,725 | |||
| 500 | 5,725 | |||
| 07.05.2025 | 11:51:08,704 | 2 | 5,739 | |
| 2 | 5,739 | |||
| 2 | 5,739 | |||
| 07.05.2025 | 11:50:20,015 | 200 | 5,743 | |
| 200 | 5,743 | |||
| 200 | 5,743 | |||
| 07.05.2025 | 11:49:30,631 | 850 | 5,72 | |
| 500 | 5,72 | |||
| 850 | 5,72 | |||
| 350 | 5,72 | |||
| 07.05.2025 | 11:49:25,899 | 822 | 5,721 | |
| 822 | 5,721 | |||
| 822 | 5,721 | |||
| 07.05.2025 | 11:49:10,276 | 400 | 5,721 | |
| 400 | 5,721 | |||
| 400 | 5,721 | |||
| 07.05.2025 | 11:48:45,187 | 864 | 5,721 | |
| 864 | 5,721 | |||
| 864 | 5,721 | |||
| 07.05.2025 | 11:48:41,746 | 200 | 5,721 | |
| 200 | 5,721 | |||
| 200 | 5,721 | |||
| 07.05.2025 | 11:48:15,263 | 749 | 5,721 | |
| 200 | 5,721 | |||
| 449 | 5,721 | |||
| 749 | 5,721 | |||
| 100 | 5,721 | |||
| 07.05.2025 | 11:44:55,541 | 788 | 5,721 | |
| 788 | 5,721 | |||
| 788 | 5,721 | |||
| 07.05.2025 | 11:44:17,464 | 848 | 5,721 | |
| 848 | 5,721 | |||
| 848 | 5,721 | |||
| 07.05.2025 | 11:43:48,526 | 500 | 5,743 | |
| 500 | 5,743 | |||
| 350 | 5,743 | |||
| 150 | 5,743 | |||
| 07.05.2025 | 11:42:55,853 | 254 | 5,721 | |
| 254 | 5,721 | |||
| 254 | 5,721 | |||
| 07.05.2025 | 11:42:53,068 | 874 | 5,721 | |
| 874 | 5,721 | |||
| 874 | 5,721 | |||
| 07.05.2025 | 11:42:35,910 | 17 500 | 5,73 | |
| 17 500 | 5,73 | |||
| 17 500 | 5,73 | |||
| 07.05.2025 | 11:42:14,611 | 4 235 | 5,731 | |
| 4 235 | 5,731 | |||
| 4 235 | 5,731 | |||
| 07.05.2025 | 11:42:14,184 | 3 602 | 5,731 | |
| 3 602 | 5,731 | |||
| 3 602 | 5,731 | |||
| 07.05.2025 | 11:41:47,064 | 4 170 | 5,731 | |
| 4 170 | 5,731 | |||
| 4 170 | 5,731 | |||
| 07.05.2025 | 11:41:33,639 | 10 | 5,743 | |
| 10 | 5,743 | |||
| 10 | 5,743 | |||
| 07.05.2025 | 11:41:19,388 | 4 236 | 5,731 | |
| 4 236 | 5,731 | |||
| 4 236 | 5,731 | |||
| 07.05.2025 | 11:41:18,962 | 500 | 5,73 | |
| 500 | 5,73 | |||
| 500 | 5,73 | |||
| 07.05.2025 | 11:41:02,243 | 708 | 5,721 | |
| 708 | 5,721 | |||
| 708 | 5,721 | |||
| 07.05.2025 | 11:40:59,826 | 300 | 5,739 | |
| 300 | 5,739 | |||
| 300 | 5,739 | |||
| 07.05.2025 | 11:40:59,740 | 148 | 5,721 | |
| 148 | 5,721 | |||
| 148 | 5,721 | |||
| 07.05.2025 | 11:40:53,246 | 874 | 5,721 | |
| 874 | 5,721 | |||
| 874 | 5,721 | |||
| 07.05.2025 | 11:40:52,850 | 757 | 5,721 | |
| 172 | 5,721 | |||
| 585 | 5,721 | |||
| 757 | 5,721 | |||
| 07.05.2025 | 11:39:37,175 | 794 | 5,721 | |
| 794 | 5,721 | |||
| 794 | 5,721 | |||
| 07.05.2025 | 11:39:03,731 | 300 | 5,739 | |
| 300 | 5,739 | |||
| 300 | 5,739 | |||
| 07.05.2025 | 11:38:59,534 | 822 | 5,721 | |
| 822 | 5,721 | |||
| 822 | 5,721 | |||
| 07.05.2025 | 11:38:42,398 | 100 | 5,739 | |
| 100 | 5,739 | |||
| 100 | 5,739 | |||
| 07.05.2025 | 11:38:25,094 | 839 | 5,721 | |
| 339 | 5,721 | |||
| 839 | 5,721 | |||
| 500 | 5,721 | |||
| 07.05.2025 | 11:38:23,812 | 600 | 5,73 | |
| 500 | 5,73 | |||
| 100 | 5,73 | |||
| 600 | 5,73 | |||
| 07.05.2025 | 11:38:21,047 | 850 | 5,73 | |
| 150 | 5,73 | |||
| 50 | 5,73 | |||
| 850 | 5,73 | |||
| 600 | 5,73 | |||
| 50 | 5,73 | |||
| 07.05.2025 | 11:35:35,004 | 873 | 5,731 | |
| 873 | 5,731 | |||
| 873 | 5,731 | |||
| 07.05.2025 | 11:35:33,103 | 873 | 5,731 | |
| 873 | 5,731 | |||
| 873 | 5,731 | |||
| 07.05.2025 | 11:35:17,639 | 800 | 5,735 | |
| 800 | 5,735 | |||
| 800 | 5,735 | |||
| 07.05.2025 | 11:35:15,738 | 3 | 5,736 | |
| 3 | 5,736 | |||
| 3 | 5,736 | |||
| 07.05.2025 | 11:35:15,665 | 872 | 5,736 | |
| 872 | 5,736 | |||
| 872 | 5,736 | |||
| 07.05.2025 | 11:35:15,275 | 774 | 5,736 | |
| 75 | 5,736 | |||
| 774 | 5,736 | |||
| 71 | 5,736 | |||
| 628 | 5,736 | |||
| 07.05.2025 | 11:33:07,039 | 1 372 | 5,739 | |
| 500 | 5,739 | |||
| 872 | 5,739 | |||
| 1 372 | 5,739 | |||
| 07.05.2025 | 11:33:05,907 | 318 | 5,739 | |
| 318 | 5,739 | |||
| 318 | 5,739 | |||
| 07.05.2025 | 11:32:54,908 | 87 | 5,739 | |
| 87 | 5,739 | |||
| 87 | 5,739 | |||
| 07.05.2025 | 11:32:38,831 | 746 | 5,721 | |
| 246 | 5,721 | |||
| 746 | 5,721 | |||
| 500 | 5,721 | |||
| 07.05.2025 | 11:32:01,061 | 813 | 5,721 | |
| 500 | 5,721 | |||
| 813 | 5,721 | |||
| 313 | 5,721 | |||
| 07.05.2025 | 11:31:59,891 | 687 | 5,739 | |
| 369 | 5,739 | |||
| 200 | 5,739 | |||
| 437 | 5,739 | |||
| 250 | 5,739 | |||
| 118 | 5,739 | |||
| 07.05.2025 | 11:29:45,167 | 1 372 | 5,739 | |
| 1 372 | 5,739 | |||
| 500 | 5,739 | |||
| 872 | 5,739 | |||
| 07.05.2025 | 11:29:15,122 | 15 | 5,739 | |
| 15 | 5,739 | |||
| 15 | 5,739 | |||
| 07.05.2025 | 11:29:04,345 | 40 | 5,739 | |
| 40 | 5,739 | |||
| 40 | 5,739 | |||
| 07.05.2025 | 11:27:28,996 | 944 | 5,711 | |
| 350 | 5,711 | |||
| 944 | 5,711 | |||
| 594 | 5,711 | |||
| 07.05.2025 | 11:27:22,861 | 300 | 5,73 | |
| 300 | 5,73 | |||
| 300 | 5,73 | |||
| 07.05.2025 | 11:27:19,749 | 5 700 | 5,73 | |
| 5 700 | 5,73 | |||
| 5 700 | 5,73 | |||
| 07.05.2025 | 11:26:51,316 | 1 467 | 5,731 | |
| 1 467 | 5,731 | |||
| 1 467 | 5,731 | |||
| 07.05.2025 | 11:26:51,245 | 4 233 | 5,731 | |
| 4 233 | 5,731 | |||
| 4 233 | 5,731 | |||
| 07.05.2025 | 11:26:44,517 | 95 | 5,743 | |
| 95 | 5,743 | |||
| 95 | 5,743 | |||
| 07.05.2025 | 11:26:31,467 | 1 000 | 5,743 | |
| 1 000 | 5,743 | |||
| 1 000 | 5,743 | |||
| 07.05.2025 | 11:25:18,441 | 500 | 5,725 | |
| 500 | 5,725 | |||
| 500 | 5,725 | |||
| 07.05.2025 | 11:25:16,007 | 2 000 | 5,743 | |
| 760 | 5,743 | |||
| 2 000 | 5,743 | |||
| 690 | 5,743 | |||
| 200 | 5,743 | |||
| 350 | 5,743 | |||
| 07.05.2025 | 11:23:54,969 | 200 | 5,743 | |
| 200 | 5,743 | |||
| 200 | 5,743 | |||
| 07.05.2025 | 11:23:51,965 | 500 | 5,74 | |
| 500 | 5,74 | |||
| 500 | 5,74 | |||
| 07.05.2025 | 11:23:32,034 | 1 000 | 5,726 | |
| 1 000 | 5,726 | |||
| 1 000 | 5,726 | |||
| 07.05.2025 | 11:23:21,972 | 783 | 5,716 | |
| 783 | 5,716 | |||
| 383 | 5,716 | |||
| 400 | 5,716 | |||
| 07.05.2025 | 11:23:20,829 | 500 | 5,74 | |
| 500 | 5,74 | |||
| 500 | 5,74 | |||
| 07.05.2025 | 11:23:02,094 | 2 028 | 5,743 | |
| 928 | 5,743 | |||
| 300 | 5,743 | |||
| 350 | 5,743 | |||
| 1 178 | 5,743 | |||
| 500 | 5,743 | |||
| 200 | 5,743 | |||
| 500 | 5,743 | |||
| 100 | 5,743 | |||
| 07.05.2025 | 11:21:49,331 | 2 000 | 5,711 | |
| 2 000 | 5,711 | |||
| 2 000 | 5,711 | |||
| 07.05.2025 | 11:21:39,099 | 350 | 5,739 | |
| 350 | 5,739 | |||
| 350 | 5,739 | |||
| 07.05.2025 | 11:21:16,662 | 123 | 5,711 | |
| 123 | 5,711 | |||
| 123 | 5,711 | |||
| 07.05.2025 | 11:21:16,019 | 4 233 | 5,711 | |
| 250 | 5,711 | |||
| 4 233 | 5,711 | |||
| 3 783 | 5,711 | |||
| 200 | 5,711 | |||
| 07.05.2025 | 11:21:11,113 | 100 | 5,711 | |
| 100 | 5,711 | |||
| 100 | 5,711 | |||
| 07.05.2025 | 11:20:30,217 | 500 | 5,717 | |
| 500 | 5,717 | |||
| 500 | 5,717 | |||
| 07.05.2025 | 11:20:27,417 | 650 | 5,72 | |
| 300 | 5,72 | |||
| 350 | 5,72 | |||
| 650 | 5,72 | |||
| 07.05.2025 | 11:20:27,291 | 647 | 5,725 | |
| 647 | 5,725 | |||
| 500 | 5,725 | |||
| 11 | 5,725 | |||
| 136 | 5,725 | |||
| 07.05.2025 | 11:19:00,234 | 500 | 5,725 | |
| 500 | 5,725 | |||
| 500 | 5,725 | |||
| 07.05.2025 | 11:18:59,798 | 843 | 5,726 | |
| 242 | 5,726 | |||
| 601 | 5,726 | |||
| 843 | 5,726 | |||
| 07.05.2025 | 11:18:52,738 | 2 500 | 5,749 | |
| 500 | 5,749 | |||
| 2 000 | 5,749 | |||
| 2 500 | 5,749 | |||
| 07.05.2025 | 11:18:32,882 | 763 | 5,726 | |
| 350 | 5,726 | |||
| 413 | 5,726 | |||
| 763 | 5,726 | |||
| 07.05.2025 | 11:18:16,941 | 100 | 5,749 | |
| 100 | 5,749 | |||
| 100 | 5,749 | |||
| 07.05.2025 | 11:18:12,490 | 800 | 5,726 | |
| 800 | 5,726 | |||
| 300 | 5,726 | |||
| 500 | 5,726 | |||
| 07.05.2025 | 11:16:44,826 | 4 100 | 5,749 | |
| 3 750 | 5,749 | |||
| 350 | 5,749 | |||
| 4 100 | 5,749 | |||
| 07.05.2025 | 11:16:17,288 | 5 | 5,749 | |
| 5 | 5,749 | |||
| 5 | 5,749 | |||
| 07.05.2025 | 11:15:33,173 | 615 | 5,74 | |
| 615 | 5,74 | |||
| 615 | 5,74 | |||
| 07.05.2025 | 11:15:33,047 | 100 | 5,749 | |
| 100 | 5,749 | |||
| 100 | 5,749 | |||
| 07.05.2025 | 11:15:22,436 | 871 | 5,741 | |
| 871 | 5,741 | |||
| 871 | 5,741 | |||
| 07.05.2025 | 11:15:21,390 | 788 | 5,741 | |
| 788 | 5,741 | |||
| 788 | 5,741 | |||
| 07.05.2025 | 11:15:20,762 | 465 | 5,741 | |
| 465 | 5,741 | |||
| 465 | 5,741 | |||
| 07.05.2025 | 11:15:20,689 | 871 | 5,741 | |
| 871 | 5,741 | |||
| 871 | 5,741 | |||
| 07.05.2025 | 11:15:20,297 | 1 431 | 5,749 | |
| 1 431 | 5,749 | |||
| 500 | 5,749 | |||
| 200 | 5,749 | |||
| 310 | 5,749 | |||
| 218 | 5,749 | |||
| 3 | 5,749 | |||
| 200 | 5,749 | |||
| 07.05.2025 | 11:08:42,065 | 4 200 | 5,749 | |
| 4 200 | 5,749 | |||
| 4 200 | 5,749 | |||
| 07.05.2025 | 11:08:12,237 | 1 000 | 5,749 | |
| 500 | 5,749 | |||
| 500 | 5,749 | |||
| 1 000 | 5,749 | |||
| 07.05.2025 | 11:07:11,228 | 350 | 5,734 | |
| 195 | 5,734 | |||
| 250 | 5,734 | |||
| 155 | 5,734 | |||
| 100 | 5,734 | |||
| 07.05.2025 | 11:06:07,169 | 1 100 | 5,716 | |
| 500 | 5,716 | |||
| 1 100 | 5,716 | |||
| 600 | 5,716 | |||
| 07.05.2025 | 11:05:37,739 | 250 | 5,716 | |
| 250 | 5,716 | |||
| 250 | 5,716 | |||
| 07.05.2025 | 11:04:31,188 | 4 235 | 5,728 | |
| 4 235 | 5,728 | |||
| 4 235 | 5,728 | |||
| 07.05.2025 | 11:04:30,751 | 4 224 | 5,728 | |
| 88 | 5,728 | |||
| 4 | 5,728 | |||
| 550 | 5,728 | |||
| 3 582 | 5,728 | |||
| 4 224 | 5,728 | |||
| 07.05.2025 | 11:02:53,892 | 3 451 | 5,728 | |
| 3 451 | 5,728 | |||
| 3 451 | 5,728 | |||
| 07.05.2025 | 11:02:53,074 | 10 | 5,728 | |
| 10 | 5,728 | |||
| 10 | 5,728 | |||
| 07.05.2025 | 11:02:34,475 | 920 | 5,728 | |
| 500 | 5,728 | |||
| 920 | 5,728 | |||
| 420 | 5,728 | |||
| 07.05.2025 | 11:02:10,057 | 1 500 | 5,731 | |
| 1 000 | 5,731 | |||
| 1 500 | 5,731 | |||
| 500 | 5,731 | |||
| 07.05.2025 | 11:02:09,695 | 62 | 5,749 | |
| 62 | 5,749 | |||
| 62 | 5,749 | |||
| 07.05.2025 | 11:02:02,533 | 988 | 5,731 | |
| 988 | 5,731 | |||
| 988 | 5,731 | |||
| 07.05.2025 | 11:02:00,081 | 1 000 | 5,731 | |
| 1 000 | 5,731 | |||
| 1 000 | 5,731 | |||
| 07.05.2025 | 11:01:59,699 | 1 800 | 5,749 | |
| 500 | 5,749 | |||
| 1 800 | 5,749 | |||
| 1 300 | 5,749 | |||
| 07.05.2025 | 11:01:45,672 | 1 000 | 5,749 | |
| 1 000 | 5,749 | |||
| 156 | 5,749 | |||
| 844 | 5,749 | |||
| 07.05.2025 | 11:00:58,511 | 852 | 5,731 | |
| 852 | 5,731 | |||
| 852 | 5,731 | |||
| 07.05.2025 | 11:00:20,827 | 868 | 5,731 | |
| 868 | 5,731 | |||
| 868 | 5,731 | |||
| 07.05.2025 | 10:59:55,293 | 1 267 | 5,731 | |
| 1 267 | 5,731 | |||
| 767 | 5,731 | |||
| 500 | 5,731 | |||
| 07.05.2025 | 10:59:25,146 | 1 256 | 5,731 | |
| 500 | 5,731 | |||
| 756 | 5,731 | |||
| 1 256 | 5,731 | |||
| 07.05.2025 | 10:59:14,355 | 500 | 5,749 | |
| 500 | 5,749 | |||
| 500 | 5,749 | |||
| 07.05.2025 | 10:58:38,736 | 845 | 5,731 | |
| 500 | 5,731 | |||
| 345 | 5,731 | |||
| 845 | 5,731 | |||
| 07.05.2025 | 10:58:09,430 | 3 000 | 5,731 | |
| 3 000 | 5,731 | |||
| 2 000 | 5,731 | |||
| 1 000 | 5,731 | |||
| 07.05.2025 | 10:57:57,242 | 15 | 5,749 | |
| 15 | 5,749 | |||
| 15 | 5,749 | |||
| 07.05.2025 | 10:57:46,991 | 400 | 5,749 | |
| 400 | 5,749 | |||
| 400 | 5,749 | |||
| 07.05.2025 | 10:56:34,839 | 1 700 | 5,749 | |
| 1 700 | 5,749 | |||
| 1 700 | 5,749 | |||
| 07.05.2025 | 10:56:17,319 | 50 | 5,749 | |
| 50 | 5,749 | |||
| 50 | 5,749 | |||
| 07.05.2025 | 10:56:08,154 | 20 | 5,749 | |
| 20 | 5,749 | |||
| 20 | 5,749 | |||
| 07.05.2025 | 10:55:11,944 | 118 | 5,749 | |
| 118 | 5,749 | |||
| 118 | 5,749 | |||
| 07.05.2025 | 10:55:04,339 | 40 | 5,749 | |
| 40 | 5,749 | |||
| 40 | 5,749 | |||
| 07.05.2025 | 10:54:49,852 | 20 | 5,749 | |
| 20 | 5,749 | |||
| 20 | 5,749 | |||
| 07.05.2025 | 10:54:08,342 | 900 | 5,749 | |
| 500 | 5,749 | |||
| 900 | 5,749 | |||
| 400 | 5,749 | |||
| 07.05.2025 | 10:54:03,784 | 100 | 5,749 | |
| 100 | 5,749 | |||
| 100 | 5,749 | |||
| 07.05.2025 | 10:52:59,459 | 50 | 5,749 | |
| 50 | 5,749 | |||
| 50 | 5,749 | |||
| 07.05.2025 | 10:52:17,343 | 60 | 5,745 | |
| 60 | 5,745 | |||
| 60 | 5,745 | |||
| 07.05.2025 | 10:52:12,646 | 4 240 | 5,722 | |
| 4 240 | 5,722 | |||
| 3 740 | 5,722 | |||
| 500 | 5,722 | |||
| 07.05.2025 | 10:51:54,669 | 2 876 | 5,746 | |
| 1 126 | 5,746 | |||
| 2 000 | 5,746 | |||
| 1 750 | 5,746 | |||
| 876 | 5,746 | |||
| 07.05.2025 | 10:51:29,610 | 500 | 5,745 | |
| 500 | 5,745 | |||
| 500 | 5,745 | |||
| 07.05.2025 | 10:51:10,927 | 2 400 | 5,746 | |
| 2 400 | 5,746 | |||
| 2 400 | 5,746 | |||
| 07.05.2025 | 10:51:10,101 | 110 | 5,746 | |
| 110 | 5,746 | |||
| 110 | 5,746 | |||
| 07.05.2025 | 10:50:02,621 | 250 | 5,746 | |
| 250 | 5,746 | |||
| 250 | 5,746 | |||
| 07.05.2025 | 10:49:54,361 | 1 080 | 5,747 | |
| 1 080 | 5,747 | |||
| 1 080 | 5,747 | |||
| 07.05.2025 | 10:49:42,379 | 200 | 5,747 | |
| 200 | 5,747 | |||
| 200 | 5,747 | |||
| 07.05.2025 | 10:48:23,454 | 790 | 5,747 | |
| 790 | 5,747 | |||
| 790 | 5,747 | |||
| 07.05.2025 | 10:46:23,444 | 250 | 5,745 | |
| 250 | 5,745 | |||
| 250 | 5,745 | |||
| 07.05.2025 | 10:45:44,667 | 220 | 5,745 | |
| 220 | 5,745 | |||
| 220 | 5,745 | |||
| 07.05.2025 | 10:44:47,317 | 2 500 | 5,745 | |
| 2 500 | 5,745 | |||
| 2 500 | 5,745 | |||
| 07.05.2025 | 10:44:46,260 | 870 | 5,745 | |
| 870 | 5,745 | |||
| 210 | 5,745 | |||
| 660 | 5,745 | |||
| 07.05.2025 | 10:40:58,834 | 875 | 5,74 | |
| 500 | 5,74 | |||
| 375 | 5,74 | |||
| 875 | 5,74 | |||
| 07.05.2025 | 10:39:35,314 | 300 | 5,744 | |
| 300 | 5,744 | |||
| 300 | 5,744 | |||
| 07.05.2025 | 10:39:28,458 | 150 | 5,744 | |
| 150 | 5,744 | |||
| 150 | 5,744 | |||
| 07.05.2025 | 10:38:48,037 | 2 000 | 5,72 | |
| 2 000 | 5,72 | |||
| 30 | 5,72 | |||
| 650 | 5,72 | |||
| 763 | 5,72 | |||
| 122 | 5,72 | |||
| 25 | 5,72 | |||
| 160 | 5,72 | |||
| 250 | 5,72 | |||
| 07.05.2025 | 10:34:18,908 | 834 | 5,731 | |
| 834 | 5,731 | |||
| 834 | 5,731 | |||
| 07.05.2025 | 10:34:11,151 | 50 | 5,747 | |
| 50 | 5,747 | |||
| 50 | 5,747 | |||
| 07.05.2025 | 10:33:31,292 | 927 | 5,731 | |
| 500 | 5,731 | |||
| 427 | 5,731 | |||
| 927 | 5,731 | |||
| 07.05.2025 | 10:33:15,484 | 176 | 5,747 | |
| 176 | 5,747 | |||
| 176 | 5,747 | |||
| 07.05.2025 | 10:33:15,285 | 2 000 | 5,747 | |
| 2 000 | 5,747 | |||
| 2 000 | 5,747 | |||
| 07.05.2025 | 10:33:07,354 | 2 096 | 5,731 | |
| 352 | 5,731 | |||
| 2 096 | 5,731 | |||
| 1 744 | 5,731 | |||
| 07.05.2025 | 10:32:24,348 | 842 | 5,731 | |
| 842 | 5,731 | |||
| 842 | 5,731 | |||
| 07.05.2025 | 10:31:46,281 | 7 745 | 5,739 | |
| 1 545 | 5,739 | |||
| 350 | 5,739 | |||
| 5 000 | 5,739 | |||
| 7 595 | 5,739 | |||
| 150 | 5,739 | |||
| 350 | 5,739 | |||
| 500 | 5,739 | |||
| 07.05.2025 | 10:31:23,592 | 1 176 | 5,709 | |
| 300 | 5,709 | |||
| 1 176 | 5,709 | |||
| 876 | 5,709 | |||
| 07.05.2025 | 10:31:22,943 | 50 | 5,709 | |
| 50 | 5,709 | |||
| 50 | 5,709 | |||
| 07.05.2025 | 10:30:45,182 | 7 | 5,709 | |
| 7 | 5,709 | |||
| 7 | 5,709 | |||
| 07.05.2025 | 10:30:45,068 | 44 | 5,709 | |
| 44 | 5,709 | |||
| 44 | 5,709 | |||
| 07.05.2025 | 10:30:34,801 | 1 500 | 5,70 | |
| 1 500 | 5,70 | |||
| 1 500 | 5,70 | |||
| 07.05.2025 | 10:30:30,989 | 1 500 | 5,70 | |
| 1 500 | 5,70 | |||
| 1 500 | 5,70 | |||
| 07.05.2025 | 10:30:23,353 | 4 275 | 5,699 | |
| 500 | 5,699 | |||
| 60 | 5,699 | |||
| 2 215 | 5,699 | |||
| 2 000 | 5,699 | |||
| 175 | 5,699 | |||
| 2 600 | 5,699 | |||
| 1 000 | 5,699 | |||
| 07.05.2025 | 10:28:18,347 | 3 500 | 5,699 | |
| 3 500 | 5,699 | |||
| 3 500 | 5,699 | |||
| 07.05.2025 | 10:28:12,606 | 17 | 5,699 | |
| 17 | 5,699 | |||
| 17 | 5,699 | |||
| 07.05.2025 | 10:28:10,682 | 1 380 | 5,691 | |
| 1 380 | 5,691 | |||
| 1 380 | 5,691 | |||
| 07.05.2025 | 10:27:31,892 | 3 500 | 5,699 | |
| 3 500 | 5,699 | |||
| 3 500 | 5,699 | |||
| 07.05.2025 | 10:27:03,441 | 300 | 5,695 | |
| 300 | 5,695 | |||
| 300 | 5,695 | |||
| 07.05.2025 | 10:26:56,204 | 400 | 5,699 | |
| 400 | 5,699 | |||
| 400 | 5,699 | |||
| 07.05.2025 | 10:26:45,908 | 100 | 5,699 | |
| 100 | 5,699 | |||
| 100 | 5,699 | |||
| 07.05.2025 | 10:24:24,469 | 500 | 5,70 | |
| 500 | 5,70 | |||
| 500 | 5,70 | |||
| 07.05.2025 | 10:24:01,309 | 800 | 5,72 | |
| 800 | 5,72 | |||
| 500 | 5,72 | |||
| 300 | 5,72 | |||
| 07.05.2025 | 10:23:47,995 | 2 510 | 5,698 | |
| 1 122 | 5,698 | |||
| 1 388 | 5,698 | |||
| 300 | 5,698 | |||
| 500 | 5,698 | |||
| 1 500 | 5,698 | |||
| 210 | 5,698 | |||
| 07.05.2025 | 10:22:48,283 | 878 | 5,701 | |
| 878 | 5,701 | |||
| 878 | 5,701 | |||
| 07.05.2025 | 10:22:26,730 | 1 000 | 5,719 | |
| 1 000 | 5,719 | |||
| 1 000 | 5,719 | |||
| 07.05.2025 | 10:22:20,097 | 1 000 | 5,71 | |
| 1 000 | 5,71 | |||
| 1 000 | 5,71 | |||
| 07.05.2025 | 10:21:50,682 | 2 031 | 5,699 | |
| 1 500 | 5,699 | |||
| 1 472 | 5,699 | |||
| 531 | 5,699 | |||
| 224 | 5,699 | |||
| 100 | 5,699 | |||
| 200 | 5,699 | |||
| 35 | 5,699 | |||
| 07.05.2025 | 10:19:33,320 | 1 500 | 5,699 | |
| 1 500 | 5,699 | |||
| 1 500 | 5,699 | |||
| 07.05.2025 | 10:19:10,120 | 250 | 5,699 | |
| 250 | 5,699 | |||
| 250 | 5,699 | |||
| 07.05.2025 | 10:18:41,058 | 40 | 5,725 | |
| 40 | 5,725 | |||
| 40 | 5,725 | |||
| 07.05.2025 | 10:18:27,207 | 6 | 5,725 | |
| 6 | 5,725 | |||
| 6 | 5,725 | |||
| 07.05.2025 | 10:18:24,564 | 30 | 5,725 | |
| 30 | 5,725 | |||
| 30 | 5,725 | |||
| 07.05.2025 | 10:18:20,886 | 250 | 5,725 | |
| 250 | 5,725 | |||
| 250 | 5,725 | |||
| 07.05.2025 | 10:18:18,572 | 218 | 5,725 | |
| 218 | 5,725 | |||
| 218 | 5,725 | |||
| 07.05.2025 | 10:17:41,372 | 200 | 5,725 | |
| 200 | 5,725 | |||
| 200 | 5,725 | |||
| 07.05.2025 | 10:17:40,334 | 90 | 5,727 | |
| 90 | 5,727 | |||
| 90 | 5,727 | |||
| 07.05.2025 | 10:16:32,158 | 100 | 5,727 | |
| 100 | 5,727 | |||
| 100 | 5,727 | |||
| 07.05.2025 | 10:14:29,978 | 999 | 5,699 | |
| 999 | 5,699 | |||
| 679 | 5,699 | |||
| 300 | 5,699 | |||
| 20 | 5,699 | |||
| 07.05.2025 | 10:14:11,525 | 3 000 | 5,727 | |
| 3 000 | 5,727 | |||
| 3 000 | 5,727 | |||
| 07.05.2025 | 10:14:01,324 | 150 | 5,70 | |
| 150 | 5,70 | |||
| 150 | 5,70 | |||
| 07.05.2025 | 10:12:24,153 | 3 000 | 5,727 | |
| 3 000 | 5,727 | |||
| 3 000 | 5,727 | |||
| 07.05.2025 | 10:11:21,443 | 150 | 5,691 | |
| 150 | 5,691 | |||
| 150 | 5,691 | |||
| 07.05.2025 | 10:08:56,835 | 750 | 5,728 | |
| 400 | 5,728 | |||
| 350 | 5,728 | |||
| 750 | 5,728 | |||
| 07.05.2025 | 10:08:53,527 | 17 | 5,728 | |
| 17 | 5,728 | |||
| 17 | 5,728 | |||
| 07.05.2025 | 10:08:38,699 | 5 | 5,691 | |
| 5 | 5,691 | |||
| 5 | 5,691 | |||
| 07.05.2025 | 10:07:18,882 | 16 | 5,728 | |
| 16 | 5,728 | |||
| 16 | 5,728 | |||
| 07.05.2025 | 10:06:30,449 | 830 | 5,691 | |
| 50 | 5,691 | |||
| 830 | 5,691 | |||
| 780 | 5,691 | |||
| 07.05.2025 | 10:06:30,428 | 1 170 | 5,70 | |
| 1 170 | 5,70 | |||
| 150 | 5,70 | |||
| 1 000 | 5,70 | |||
| 20 | 5,70 | |||
| 07.05.2025 | 10:05:17,945 | 1 | 5,728 | |
| 1 | 5,728 | |||
| 1 | 5,728 | |||
| 07.05.2025 | 10:04:59,537 | 75 | 5,728 | |
| 75 | 5,728 | |||
| 75 | 5,728 | |||
| 07.05.2025 | 10:04:28,098 | 5 000 | 5,70 | |
| 2 500 | 5,70 | |||
| 5 000 | 5,70 | |||
| 2 500 | 5,70 | |||
| 07.05.2025 | 10:04:17,510 | 877 | 5,711 | |
| 877 | 5,711 | |||
| 877 | 5,711 | |||
| 07.05.2025 | 10:04:15,362 | 20 | 5,711 | |
| 20 | 5,711 | |||
| 20 | 5,711 | |||
| 07.05.2025 | 10:03:04,088 | 2 000 | 5,699 | |
| 2 000 | 5,699 | |||
| 2 000 | 5,699 | |||
| 07.05.2025 | 10:02:57,710 | 60 | 5,699 | |
| 60 | 5,699 | |||
| 60 | 5,699 | |||
| 07.05.2025 | 10:02:21,160 | 4 200 | 5,699 | |
| 4 200 | 5,699 | |||
| 4 200 | 5,699 | |||
| 07.05.2025 | 10:02:02,360 | 150 | 5,691 | |
| 150 | 5,691 | |||
| 150 | 5,691 | |||
| 07.05.2025 | 10:01:30,984 | 25 | 5,699 | |
| 25 | 5,699 | |||
| 25 | 5,699 | |||
| 07.05.2025 | 10:01:21,954 | 50 | 5,699 | |
| 50 | 5,699 | |||
| 50 | 5,699 | |||
| 07.05.2025 | 10:01:12,407 | 200 | 5,699 | |
| 200 | 5,699 | |||
| 200 | 5,699 | |||
| 07.05.2025 | 10:00:34,972 | 180 | 5,699 | |
| 180 | 5,699 | |||
| 180 | 5,699 | |||
| 07.05.2025 | 10:00:04,555 | 140 | 5,699 | |
| 140 | 5,699 | |||
| 140 | 5,699 | |||
| 07.05.2025 | 09:59:17,559 | 70 | 5,699 | |
| 70 | 5,699 | |||
| 70 | 5,699 | |||
| 07.05.2025 | 09:58:56,580 | 1 122 | 5,698 | |
| 1 122 | 5,698 | |||
| 416 | 5,698 | |||
| 706 | 5,698 | |||
| 07.05.2025 | 09:58:43,533 | 878 | 5,697 | |
| 878 | 5,697 | |||
| 878 | 5,697 | |||
| 07.05.2025 | 09:57:04,711 | 500 | 5,699 | |
| 500 | 5,699 | |||
| 500 | 5,699 | |||
| 07.05.2025 | 09:56:19,917 | 200 | 5,699 | |
| 200 | 5,699 | |||
| 200 | 5,699 | |||
| 07.05.2025 | 09:54:06,994 | 7 100 | 5,695 | |
| 7 100 | 5,695 | |||
| 7 100 | 5,695 | |||
| 07.05.2025 | 09:53:57,874 | 100 | 5,70 | |
| 100 | 5,70 | |||
| 100 | 5,70 | |||
| 07.05.2025 | 09:53:44,973 | 4 | 5,70 | |
| 4 | 5,70 | |||
| 4 | 5,70 | |||
| 07.05.2025 | 09:53:39,738 | 300 | 5,704 | |
| 300 | 5,704 | |||
| 300 | 5,704 | |||
| 07.05.2025 | 09:53:22,113 | 2 901 | 5,699 | |
| 2 901 | 5,699 | |||
| 2 901 | 5,699 | |||
| 07.05.2025 | 09:53:21,200 | 7 100 | 5,699 | |
| 7 100 | 5,699 | |||
| 7 100 | 5,699 | |||
| 07.05.2025 | 09:53:19,844 | 4 522 | 5,70 | |
| 4 522 | 5,70 | |||
| 4 522 | 5,70 | |||
| 07.05.2025 | 09:52:57,989 | 325 | 5,699 | |
| 325 | 5,699 | |||
| 325 | 5,699 | |||
| 07.05.2025 | 09:52:55,313 | 500 | 5,699 | |
| 500 | 5,699 | |||
| 500 | 5,699 | |||
| 07.05.2025 | 09:52:53,287 | 358 | 5,699 | |
| 350 | 5,699 | |||
| 8 | 5,699 | |||
| 108 | 5,699 | |||
| 250 | 5,699 | |||
| 07.05.2025 | 09:50:14,749 | 7 000 | 5,70 | |
| 7 000 | 5,70 | |||
| 7 000 | 5,70 | |||
| 07.05.2025 | 09:49:32,439 | 350 | 5,704 | |
| 350 | 5,704 | |||
| 350 | 5,704 | |||
| 07.05.2025 | 09:49:29,446 | 250 | 5,689 | |
| 250 | 5,689 | |||
| 250 | 5,689 | |||
| 07.05.2025 | 09:49:15,921 | 1 304 | 5,687 | |
| 844 | 5,687 | |||
| 436 | 5,687 | |||
| 460 | 5,687 | |||
| 868 | 5,687 | |||
| 07.05.2025 | 09:49:15,825 | 2 150 | 5,69 | |
| 150 | 5,69 | |||
| 1 000 | 5,69 | |||
| 2 150 | 5,69 | |||
| 1 000 | 5,69 | |||
| 07.05.2025 | 09:49:03,984 | 5 550 | 5,695 | |
| 5 550 | 5,695 | |||
| 5 000 | 5,695 | |||
| 100 | 5,695 | |||
| 250 | 5,695 | |||
| 200 | 5,695 | |||
| 07.05.2025 | 09:49:00,234 | 600 | 5,699 | |
| 600 | 5,699 | |||
| 600 | 5,699 | |||
| 07.05.2025 | 09:48:55,466 | 3 954 | 5,70 | |
| 500 | 5,70 | |||
| 500 | 5,70 | |||
| 350 | 5,70 | |||
| 3 954 | 5,70 | |||
| 1 754 | 5,70 | |||
| 100 | 5,70 | |||
| 300 | 5,70 | |||
| 450 | 5,70 | |||
| 07.05.2025 | 09:48:31,912 | 7 000 | 5,702 | |
| 7 000 | 5,702 | |||
| 7 000 | 5,702 | |||
| 07.05.2025 | 09:48:25,455 | 293 | 5,709 | |
| 293 | 5,709 | |||
| 293 | 5,709 | |||
| 07.05.2025 | 09:48:18,956 | 1 003 | 5,702 | |
| 963 | 5,702 | |||
| 3 | 5,702 | |||
| 37 | 5,702 | |||
| 1 000 | 5,702 | |||
| 3 | 5,702 | |||
| 07.05.2025 | 09:46:26,912 | 7 000 | 5,706 | |
| 7 000 | 5,706 | |||
| 7 000 | 5,706 | |||
| 07.05.2025 | 09:46:26,592 | 30 | 5,71 | |
| 30 | 5,71 | |||
| 30 | 5,71 | |||
| 07.05.2025 | 09:45:47,809 | 500 | 5,719 | |
| 500 | 5,719 | |||
| 500 | 5,719 | |||
| 07.05.2025 | 09:45:40,082 | 90 | 5,719 | |
| 90 | 5,719 | |||
| 90 | 5,719 | |||
| 07.05.2025 | 09:44:42,599 | 2 000 | 5,714 | |
| 2 000 | 5,714 | |||
| 2 000 | 5,714 | |||
| 07.05.2025 | 09:44:23,888 | 1 200 | 5,714 | |
| 1 200 | 5,714 | |||
| 1 200 | 5,714 | |||
| 07.05.2025 | 09:43:23,051 | 200 | 5,714 | |
| 200 | 5,714 | |||
| 200 | 5,714 | |||
| 07.05.2025 | 09:43:03,800 | 577 | 5,701 | |
| 577 | 5,701 | |||
| 377 | 5,701 | |||
| 200 | 5,701 | |||
| 07.05.2025 | 09:42:15,615 | 10 | 5,714 | |
| 10 | 5,714 | |||
| 10 | 5,714 | |||
| 07.05.2025 | 09:42:13,252 | 2 | 5,714 | |
| 2 | 5,714 | |||
| 2 | 5,714 | |||
| 07.05.2025 | 09:42:12,156 | 180 | 5,714 | |
| 180 | 5,714 | |||
| 180 | 5,714 | |||
| 07.05.2025 | 09:41:17,178 | 5 | 5,714 | |
| 5 | 5,714 | |||
| 5 | 5,714 | |||
| 07.05.2025 | 09:40:11,442 | 2 000 | 5,705 | |
| 2 000 | 5,705 | |||
| 2 000 | 5,705 | |||
| 07.05.2025 | 09:40:05,568 | 300 | 5,706 | |
| 300 | 5,706 | |||
| 300 | 5,706 | |||
| 07.05.2025 | 09:40:01,992 | 1 430 | 5,71 | |
| 930 | 5,71 | |||
| 500 | 5,71 | |||
| 1 000 | 5,71 | |||
| 350 | 5,71 | |||
| 70 | 5,71 | |||
| 10 | 5,71 | |||
| 07.05.2025 | 09:35:24,342 | 4 500 | 5,719 | |
| 4 500 | 5,719 | |||
| 4 500 | 5,719 | |||
| 07.05.2025 | 09:34:54,149 | 500 | 5,719 | |
| 500 | 5,719 | |||
| 500 | 5,719 | |||
| 07.05.2025 | 09:34:54,023 | 40 | 5,719 | |
| 40 | 5,719 | |||
| 40 | 5,719 | |||
| 07.05.2025 | 09:34:31,668 | 300 | 5,719 | |
| 300 | 5,719 | |||
| 300 | 5,719 | |||
| 07.05.2025 | 09:34:10,961 | 60 | 5,719 | |
| 60 | 5,719 | |||
| 60 | 5,719 | |||
| 07.05.2025 | 09:33:57,208 | 300 | 5,719 | |
| 300 | 5,719 | |||
| 300 | 5,719 | |||
| 07.05.2025 | 09:31:43,998 | 1 000 | 5,706 | |
| 1 000 | 5,706 | |||
| 1 000 | 5,706 | |||
| 07.05.2025 | 09:31:26,535 | 1 190 | 5,719 | |
| 1 190 | 5,719 | |||
| 1 190 | 5,719 | |||
| 07.05.2025 | 09:31:15,421 | 200 | 5,719 | |
| 200 | 5,719 | |||
| 200 | 5,719 | |||
| 07.05.2025 | 09:31:05,070 | 100 | 5,719 | |
| 100 | 5,719 | |||
| 100 | 5,719 | |||
| 07.05.2025 | 09:30:21,614 | 500 | 5,719 | |
| 500 | 5,719 | |||
| 500 | 5,719 | |||
| 07.05.2025 | 09:28:22,825 | 100 | 5,719 | |
| 100 | 5,719 | |||
| 100 | 5,719 | |||
| 07.05.2025 | 09:28:16,499 | 410 | 5,719 | |
| 410 | 5,719 | |||
| 410 | 5,719 | |||
| 07.05.2025 | 09:27:12,236 | 200 | 5,719 | |
| 200 | 5,719 | |||
| 200 | 5,719 | |||
| 07.05.2025 | 09:27:00,610 | 39 | 5,719 | |
| 39 | 5,719 | |||
| 39 | 5,719 | |||
| 07.05.2025 | 09:26:59,539 | 200 | 5,719 | |
| 200 | 5,719 | |||
| 200 | 5,719 | |||
| 07.05.2025 | 09:26:56,590 | 200 | 5,719 | |
| 200 | 5,719 | |||
| 200 | 5,719 | |||
| 07.05.2025 | 09:26:21,658 | 40 | 5,719 | |
| 40 | 5,719 | |||
| 40 | 5,719 | |||
| 07.05.2025 | 09:26:08,528 | 1 000 | 5,706 | |
| 1 000 | 5,706 | |||
| 1 000 | 5,706 | |||
| 07.05.2025 | 09:23:55,092 | 2 312 | 5,719 | |
| 62 | 5,719 | |||
| 1 250 | 5,719 | |||
| 2 312 | 5,719 | |||
| 1 000 | 5,719 | |||
| 07.05.2025 | 09:22:52,602 | 4 000 | 5,701 | |
| 4 000 | 5,701 | |||
| 4 000 | 5,701 | |||
| 07.05.2025 | 09:22:07,545 | 600 | 5,72 | |
| 600 | 5,72 | |||
| 600 | 5,72 | |||
| 07.05.2025 | 09:22:04,291 | 2 332 | 5,72 | |
| 1 732 | 5,72 | |||
| 2 332 | 5,72 | |||
| 600 | 5,72 | |||
| 07.05.2025 | 09:22:01,151 | 7 668 | 5,72 | |
| 6 300 | 5,72 | |||
| 368 | 5,72 | |||
| 1 000 | 5,72 | |||
| 2 668 | 5,72 | |||
| 5 000 | 5,72 | |||
| 07.05.2025 | 09:21:31,940 | 2 300 | 5,701 | |
| 2 300 | 5,701 | |||
| 2 300 | 5,701 | |||
| 07.05.2025 | 09:20:47,208 | 125 | 5,711 | |
| 125 | 5,711 | |||
| 125 | 5,711 | |||
| 07.05.2025 | 09:20:14,040 | 900 | 5,721 | |
| 900 | 5,721 | |||
| 900 | 5,721 | |||
| 07.05.2025 | 09:19:31,578 | 1 500 | 5,721 | |
| 1 500 | 5,721 | |||
| 1 500 | 5,721 | |||
| 07.05.2025 | 09:19:04,227 | 314 | 5,721 | |
| 314 | 5,721 | |||
| 314 | 5,721 | |||
| 07.05.2025 | 09:19:00,256 | 200 | 5,721 | |
| 200 | 5,721 | |||
| 200 | 5,721 | |||
| 07.05.2025 | 09:18:37,355 | 550 | 5,721 | |
| 550 | 5,721 | |||
| 550 | 5,721 | |||
| 07.05.2025 | 09:18:37,292 | 50 | 5,721 | |
| 50 | 5,721 | |||
| 50 | 5,721 | |||
| 07.05.2025 | 09:18:10,597 | 873 | 5,721 | |
| 873 | 5,721 | |||
| 873 | 5,721 | |||
| 07.05.2025 | 09:15:47,514 | 500 | 5,721 | |
| 500 | 5,721 | |||
| 500 | 5,721 | |||
| 07.05.2025 | 09:15:30,109 | 1 000 | 5,701 | |
| 500 | 5,701 | |||
| 500 | 5,701 | |||
| 1 000 | 5,701 | |||
| 07.05.2025 | 09:14:53,006 | 147 | 5,701 | |
| 147 | 5,701 | |||
| 147 | 5,701 | |||
| 07.05.2025 | 09:14:11,951 | 650 | 5,715 | |
| 650 | 5,715 | |||
| 650 | 5,715 | |||
| 07.05.2025 | 09:13:10,721 | 875 | 5,716 | |
| 875 | 5,716 | |||
| 875 | 5,716 | |||
| 07.05.2025 | 09:12:48,524 | 875 | 5,716 | |
| 875 | 5,716 | |||
| 875 | 5,716 | |||
| 07.05.2025 | 09:12:33,671 | 53 | 5,716 | |
| 53 | 5,716 | |||
| 53 | 5,716 | |||
| 07.05.2025 | 09:12:02,681 | 500 | 5,723 | |
| 500 | 5,723 | |||
| 500 | 5,723 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 16:25:39
Letzte Aktualisierung:
07.05.2025 @ 16:25:39