Tradegate Exchange

Amazon.com Inc.

3277

2607

188.48

Date	Time	Volume	Order Volume	Price
12/05/2025	13:03:38.290	8		188.48
			8	188.48
			8	188.48
12/05/2025	13:03:31.555	9		188.56
			9	188.56
			9	188.56
12/05/2025	13:03:23.139	26		188.54
			26	188.54
			19	188.54
			7	188.54
12/05/2025	13:03:22.467	1		188.54
			1	188.54
			1	188.54
12/05/2025	13:03:20.175	5		188.38
			5	188.38
			5	188.38
12/05/2025	13:03:12.344	40		188.44
			40	188.44
			40	188.44
12/05/2025	13:03:00.305	106		188.54
			106	188.54
			106	188.54
12/05/2025	13:02:57.839	6		188.42
			6	188.42
			6	188.42
12/05/2025	13:02:38.700	8		188.36
			8	188.36
			8	188.36
12/05/2025	13:02:34.001	1		188.54
			1	188.54
			1	188.54
12/05/2025	13:02:17.232	7		188.40
			7	188.40
			7	188.40
12/05/2025	13:02:05.262	78		188.00
			78	188.00
			78	188.00
12/05/2025	13:01:59.857	3		188.18
			3	188.18
			3	188.18
12/05/2025	13:01:57.324	1		187.92
			1	187.92
			1	187.92
12/05/2025	13:01:47.903	50		188.12
			45	188.12
			5	188.12
			50	188.12
12/05/2025	13:01:46.894	21		188.00
			1	188.00
			21	188.00
			20	188.00
12/05/2025	13:01:12.539	11		187.88
			11	187.88
			11	187.88
12/05/2025	13:01:02.637	5		187.98
			5	187.98
			5	187.98
12/05/2025	13:00:55.234	3		187.86
			3	187.86
			3	187.86
12/05/2025	13:00:32.146	4		187.82
			4	187.82
			4	187.82
12/05/2025	13:00:32.053	49		187.82
			49	187.82
			49	187.82
12/05/2025	13:00:31.926	3		188.00
			3	188.00
			3	188.00
12/05/2025	13:00:29.208	10		188.22
			10	188.22
			10	188.22
12/05/2025	13:00:27.553	1		188.22
			1	188.22
			1	188.22
12/05/2025	13:00:06.286	290		188.10
			40	188.10
			290	188.10
			250	188.10
12/05/2025	13:00:01.477	6		188.36
			6	188.36
			6	188.36
12/05/2025	13:00:01.274	5		188.34
			5	188.34
			5	188.34
12/05/2025	12:59:59.975	2		188.52
			2	188.52
			2	188.52
12/05/2025	12:59:41.909	1		188.54
			1	188.54
			1	188.54
12/05/2025	12:59:40.234	20		188.38
			20	188.38
			20	188.38
12/05/2025	12:59:35.122	10		188.46
			10	188.46
			10	188.46
12/05/2025	12:59:27.142	10		188.48
			10	188.48
			10	188.48
12/05/2025	12:59:13.412	400		188.44
			9	188.44
			391	188.44
			400	188.44
12/05/2025	12:59:10.364	30		188.54
			30	188.54
			30	188.54
12/05/2025	12:59:04.090	10		188.54
			10	188.54
			10	188.54
12/05/2025	12:58:58.876	50		188.54
			50	188.54
			50	188.54
12/05/2025	12:58:49.323	27		188.36
			27	188.36
			27	188.36
12/05/2025	12:58:42.702	30		188.54
			30	188.54
			30	188.54
12/05/2025	12:58:35.978	5		188.52
			5	188.52
			5	188.52
12/05/2025	12:58:21.682	10		188.50
			10	188.50
			10	188.50
12/05/2025	12:58:20.714	25		188.52
			25	188.52
			25	188.52
12/05/2025	12:58:03.418	2		188.50
			2	188.50
			2	188.50
12/05/2025	12:58:02.643	8		188.50
			8	188.50
			8	188.50
12/05/2025	12:57:55.700	31		188.22
			31	188.22
			31	188.22
12/05/2025	12:57:54.163	5		188.40
			5	188.40
			5	188.40
12/05/2025	12:57:53.939	10		188.22
			10	188.22
			3	188.22
			7	188.22
12/05/2025	12:57:49.067	15		188.40
			15	188.40
			15	188.40
12/05/2025	12:57:41.170	35		188.46
			35	188.46
			35	188.46
12/05/2025	12:57:35.546	26		188.48
			26	188.48
			26	188.48
12/05/2025	12:57:30.321	19		188.48
			19	188.48
			19	188.48
12/05/2025	12:57:17.040	27		188.32
			27	188.32
			27	188.32
12/05/2025	12:57:13.620	25		188.46
			25	188.46
			25	188.46
12/05/2025	12:56:34.259	5		188.32
			5	188.32
			5	188.32
12/05/2025	12:56:22.602	27		188.44
			27	188.44
			27	188.44
12/05/2025	12:56:16.957	30		188.44
			30	188.44
			30	188.44
12/05/2025	12:56:05.489	5		188.44
			5	188.44
			5	188.44
12/05/2025	12:56:03.312	2		188.46
			2	188.46
			2	188.46
12/05/2025	12:55:43.852	6		188.26
			6	188.26
			6	188.26
12/05/2025	12:55:18.092	10		188.30
			10	188.30
			10	188.30
12/05/2025	12:55:10.615	7		188.14
			7	188.14
			7	188.14
12/05/2025	12:54:44.939	12		188.28
			12	188.28
			12	188.28
12/05/2025	12:54:43.570	2		188.06
			2	188.06
			2	188.06
12/05/2025	12:54:42.515	3		188.28
			3	188.28
			3	188.28
12/05/2025	12:54:36.351	20		188.28
			20	188.28
			10	188.28
			10	188.28
12/05/2025	12:54:14.378	2		188.18
			2	188.18
			2	188.18
12/05/2025	12:54:04.237	50		188.20
			50	188.20
			50	188.20
12/05/2025	12:53:25.736	2		188.10
			2	188.10
			2	188.10
12/05/2025	12:53:19.117	18		188.10
			18	188.10
			18	188.10
12/05/2025	12:53:19.045	100		188.10
			100	188.10
			100	188.10
12/05/2025	12:52:44.177	50		188.30
			50	188.30
			50	188.30
12/05/2025	12:52:39.281	2		188.50
			2	188.50
			2	188.50
12/05/2025	12:52:27.689	25		188.50
			25	188.50
			25	188.50
12/05/2025	12:52:19.397	50		188.32
			50	188.32
			50	188.32
12/05/2025	12:52:17.108	50		188.52
			50	188.52
			50	188.52
12/05/2025	12:52:00.216	8		188.62
			8	188.62
			8	188.62
12/05/2025	12:51:46.390	30		188.64
			30	188.64
			30	188.64
12/05/2025	12:51:38.564	15		188.50
			15	188.50
			15	188.50
12/05/2025	12:51:29.027	39		188.50
			39	188.50
			20	188.50
			19	188.50
12/05/2025	12:50:51.586	22		188.42
			22	188.42
			22	188.42
12/05/2025	12:50:46.926	35		188.38
			35	188.38
			35	188.38
12/05/2025	12:50:46.563	21		188.38
			21	188.38
			21	188.38
12/05/2025	12:50:29.725	10		188.62
			10	188.62
			2	188.62
			8	188.62
12/05/2025	12:50:28.164	53		188.50
			3	188.50
			53	188.50
			50	188.50
12/05/2025	12:50:27.939	2		188.40
			2	188.40
			2	188.40
12/05/2025	12:50:11.584	5		188.40
			5	188.40
			5	188.40
12/05/2025	12:50:07.867	20		188.48
			11	188.48
			9	188.48
			20	188.48
12/05/2025	12:49:51.329	40		188.36
			40	188.36
			40	188.36
12/05/2025	12:49:51.145	40		188.18
			40	188.18
			40	188.18
12/05/2025	12:49:21.412	3		188.34
			3	188.34
			3	188.34
12/05/2025	12:49:02.226	7		188.24
			7	188.24
			7	188.24
12/05/2025	12:48:59.286	15		188.38
			15	188.38
			15	188.38
12/05/2025	12:48:57.553	1		188.28
			1	188.28
			1	188.28
12/05/2025	12:48:18.093	5		188.20
			5	188.20
			5	188.20
12/05/2025	12:48:11.160	12		188.10
			12	188.10
			12	188.10
12/05/2025	12:48:09.111	10		188.02
			10	188.02
			10	188.02
12/05/2025	12:48:02.557	2		188.18
			2	188.18
			2	188.18
12/05/2025	12:47:53.548	76		188.08
			76	188.08
			76	188.08
12/05/2025	12:47:53.457	300		188.08
			300	188.08
			300	188.08
12/05/2025	12:47:53.276	100		188.00
			100	188.00
			100	188.00
12/05/2025	12:47:43.298	26		188.08
			10	188.08
			26	188.08
			12	188.08
			4	188.08
12/05/2025	12:47:27.750	8		187.88
			8	187.88
			8	187.88
12/05/2025	12:47:18.452	7		187.98
			7	187.98
			7	187.98
12/05/2025	12:47:10.705	10		187.98
			10	187.98
			10	187.98
12/05/2025	12:46:50.068	20		187.98
			20	187.98
			20	187.98
12/05/2025	12:46:30.107	11		187.72
			11	187.72
			11	187.72
12/05/2025	12:46:11.686	50		187.76
			50	187.76
			50	187.76
12/05/2025	12:46:09.954	15		187.98
			15	187.98
			15	187.98
12/05/2025	12:45:59.176	18		187.78
			18	187.78
			18	187.78
12/05/2025	12:45:57.409	2		187.60
			2	187.60
			2	187.60
12/05/2025	12:45:49.602	150		187.58
			150	187.58
			150	187.58
12/05/2025	12:45:47.834	550		187.58
			50	187.58
			500	187.58
			550	187.58
12/05/2025	12:45:40.994	500		187.60
			500	187.60
			500	187.60
12/05/2025	12:45:30.193	11		187.80
			11	187.80
			11	187.80
12/05/2025	12:45:21.013	6		187.58
			6	187.58
			6	187.58
12/05/2025	12:44:55.880	2		187.56
			2	187.56
			2	187.56
12/05/2025	12:44:45.022	50		187.56
			50	187.56
			50	187.56
12/05/2025	12:44:42.686	15		187.38
			15	187.38
			15	187.38
12/05/2025	12:44:38.729	100		187.38
			100	187.38
			100	187.38
12/05/2025	12:44:03.884	60		187.42
			60	187.42
			60	187.42
12/05/2025	12:43:52.903	8		187.54
			8	187.54
			8	187.54
12/05/2025	12:43:52.014	2		187.54
			2	187.54
			2	187.54
12/05/2025	12:43:41.645	1		187.42
			1	187.42
			1	187.42
12/05/2025	12:43:34.321	10		187.68
			10	187.68
			10	187.68
12/05/2025	12:43:10.142	30		187.50
			30	187.50
			30	187.50
12/05/2025	12:43:08.447	300		187.66
			300	187.66
			300	187.66
12/05/2025	12:43:06.938	20		187.66
			20	187.66
			20	187.66
12/05/2025	12:43:00.596	5		187.66
			5	187.66
			5	187.66
12/05/2025	12:42:55.677	125		187.52
			125	187.52
			125	187.52
12/05/2025	12:42:45.782	17		187.78
			17	187.78
			17	187.78
12/05/2025	12:42:41.444	20		187.64
			20	187.64
			20	187.64
12/05/2025	12:42:27.481	10		187.82
			10	187.82
			10	187.82
12/05/2025	12:42:26.602	5		187.82
			5	187.82
			5	187.82
12/05/2025	12:42:26.488	171		187.84
			40	187.84
			168	187.84
			3	187.84
			100	187.84
			31	187.84
12/05/2025	12:41:11.042	500		187.84
			500	187.84
			500	187.84
12/05/2025	12:40:47.357	6		187.82
			6	187.82
			6	187.82
12/05/2025	12:40:39.793	3		187.82
			3	187.82
			3	187.82
12/05/2025	12:40:36.340	20		187.82
			20	187.82
			20	187.82
12/05/2025	12:40:32.055	30		187.82
			30	187.82
			30	187.82
12/05/2025	12:40:15.451	1		187.84
			1	187.84
			1	187.84
12/05/2025	12:40:13.112	100		187.70
			100	187.70
			100	187.70
12/05/2025	12:39:50.597	30		187.92
			30	187.92
			30	187.92
12/05/2025	12:39:49.488	15		187.94
			15	187.94
			15	187.94
12/05/2025	12:39:48.379	54		187.92
			54	187.92
			54	187.92
12/05/2025	12:39:45.226	26		187.76
			26	187.76
			26	187.76
12/05/2025	12:39:38.776	10		187.92
			10	187.92
			10	187.92
12/05/2025	12:39:28.991	10		187.72
			10	187.72
			10	187.72
12/05/2025	12:39:06.230	58		187.66
			58	187.66
			58	187.66
12/05/2025	12:38:33.234	2		187.88
			2	187.88
			2	187.88
12/05/2025	12:38:26.321	13		187.90
			13	187.90
			13	187.90
12/05/2025	12:38:19.851	28		187.68
			28	187.68
			28	187.68
12/05/2025	12:38:17.337	1		187.92
			1	187.92
			1	187.92
12/05/2025	12:38:05.250	1		187.88
			1	187.88
			1	187.88
12/05/2025	12:37:41.400	1		187.60
			1	187.60
			1	187.60
12/05/2025	12:37:36.487	300		187.60
			300	187.60
			300	187.60
12/05/2025	12:37:36.157	50		187.86
			50	187.86
			50	187.86
12/05/2025	12:37:33.189	106		187.80
			106	187.80
			106	187.80
12/05/2025	12:37:19.337	30		187.76
			30	187.76
			30	187.76
12/05/2025	12:37:14.186	11		187.78
			11	187.78
			11	187.78
12/05/2025	12:36:56.428	1		187.64
			1	187.64
			1	187.64
12/05/2025	12:36:24.719	8		187.54
			8	187.54
			8	187.54
12/05/2025	12:36:13.818	8		187.82
			8	187.82
			8	187.82
12/05/2025	12:36:09.018	6		187.62
			6	187.62
			6	187.62
12/05/2025	12:35:48.587	40		187.56
			40	187.56
			40	187.56
12/05/2025	12:35:17.824	11		187.70
			11	187.70
			11	187.70
12/05/2025	12:35:17.662	15		187.68
			15	187.68
			15	187.68
12/05/2025	12:35:13.669	100		187.90
			100	187.90
			100	187.90
12/05/2025	12:35:06.827	40		187.90
			40	187.90
			40	187.90
12/05/2025	12:35:05.286	55		187.94
			55	187.94
			55	187.94
12/05/2025	12:35:01.132	10		187.96
			10	187.96
			10	187.96
12/05/2025	12:34:55.334	10		187.96
			10	187.96
			10	187.96
12/05/2025	12:34:28.343	100		187.98
			100	187.98
			100	187.98
12/05/2025	12:34:25.790	30		187.98
			30	187.98
			30	187.98
12/05/2025	12:34:22.062	53		187.96
			30	187.96
			53	187.96
			23	187.96
12/05/2025	12:34:19.773	20		187.82
			20	187.82
			20	187.82
12/05/2025	12:34:09.014	250		187.80
			250	187.80
			250	187.80
12/05/2025	12:33:41.944	10		187.70
			10	187.70
			10	187.70
12/05/2025	12:33:33.810	3		187.74
			3	187.74
			3	187.74
12/05/2025	12:33:27.639	1		187.88
			1	187.88
			1	187.88
12/05/2025	12:33:11.560	10		187.72
			10	187.72
			10	187.72
12/05/2025	12:33:11.386	40		187.68
			40	187.68
			40	187.68
12/05/2025	12:33:00.732	2		187.56
			2	187.56
			2	187.56
12/05/2025	12:32:38.498	10		187.58
			10	187.58
			10	187.58
12/05/2025	12:32:38.207	30		187.46
			30	187.46
			30	187.46
12/05/2025	12:32:26.354	14		187.46
			14	187.46
			14	187.46
12/05/2025	12:32:22.939	15		187.56
			15	187.56
			15	187.56
12/05/2025	12:32:12.009	265		187.58
			75	187.58
			190	187.58
			265	187.58
12/05/2025	12:32:01.231	52		187.58
			52	187.58
			52	187.58
12/05/2025	12:31:45.281	11		187.48
			11	187.48
			11	187.48
12/05/2025	12:31:29.849	31		187.32
			31	187.32
			31	187.32
12/05/2025	12:31:17.377	20		187.50
			20	187.50
			20	187.50
12/05/2025	12:31:08.708	500		187.50
			500	187.50
			500	187.50
12/05/2025	12:31:01.884	10		187.52
			10	187.52
			10	187.52
12/05/2025	12:31:01.678	5		187.52
			5	187.52
			5	187.52
12/05/2025	12:30:58.310	32		187.52
			32	187.52
			32	187.52
12/05/2025	12:30:48.246	3		187.56
			3	187.56
			3	187.56
12/05/2025	12:30:39.111	15		187.56
			15	187.56
			15	187.56
12/05/2025	12:30:36.819	20		187.56
			20	187.56
			20	187.56
12/05/2025	12:30:18.500	2		187.62
			2	187.62
			2	187.62
12/05/2025	12:30:17.158	3		187.60
			3	187.60
			3	187.60
12/05/2025	12:30:00.551	40		187.62
			40	187.62
			40	187.62
12/05/2025	12:29:47.697	2		187.76
			2	187.76
			2	187.76
12/05/2025	12:29:23.735	20		187.56
			20	187.56
			20	187.56
12/05/2025	12:29:22.072	17		187.76
			17	187.76
			17	187.76
12/05/2025	12:29:15.293	1		187.68
			1	187.68
			1	187.68
12/05/2025	12:29:12.945	25		187.70
			25	187.70
			25	187.70
12/05/2025	12:28:49.758	5		187.62
			5	187.62
			5	187.62
12/05/2025	12:28:20.449	25		187.60
			25	187.60
			25	187.60
12/05/2025	12:28:10.093	35		187.40
			35	187.40
			35	187.40
12/05/2025	12:28:05.892	5		187.52
			5	187.52
			5	187.52
12/05/2025	12:27:54.003	20		187.34
			20	187.34
			20	187.34
12/05/2025	12:27:52.377	10		187.34
			10	187.34
			10	187.34
12/05/2025	12:27:50.746	10		187.44
			10	187.44
			10	187.44
12/05/2025	12:27:41.463	5		187.26
			5	187.26
			5	187.26
12/05/2025	12:27:31.867	5		187.38
			5	187.38
			5	187.38
12/05/2025	12:27:26.721	26		187.38
			26	187.38
			26	187.38
12/05/2025	12:27:22.366	1		187.30
			1	187.30
			1	187.30
12/05/2025	12:27:17.737	12		187.46
			12	187.46
			12	187.46
12/05/2025	12:27:15.305	150		187.36
			150	187.36
			150	187.36
12/05/2025	12:27:11.111	1		187.50
			1	187.50
			1	187.50
12/05/2025	12:26:54.533	30		187.50
			30	187.50
			30	187.50
12/05/2025	12:26:37.570	9		187.44
			9	187.44
			9	187.44
12/05/2025	12:26:35.908	50		187.48
			50	187.48
			50	187.48
12/05/2025	12:26:23.197	1		187.32
			1	187.32
			1	187.32
12/05/2025	12:25:56.728	20		187.48
			20	187.48
			20	187.48
12/05/2025	12:25:49.816	23		187.48
			23	187.48
			23	187.48
12/05/2025	12:25:26.861	1		187.20
			1	187.20
			1	187.20
12/05/2025	12:25:20.991	1		187.32
			1	187.32
			1	187.32
12/05/2025	12:25:18.813	1		187.18
			1	187.18
			1	187.18
12/05/2025	12:25:11.391	84		187.18
			84	187.18
			84	187.18
12/05/2025	12:25:08.760	2		187.32
			2	187.32
			2	187.32
12/05/2025	12:25:01.307	1		187.22
			1	187.22
			1	187.22
12/05/2025	12:25:00.593	15		187.32
			15	187.32
			15	187.32
12/05/2025	12:24:38.576	1		187.20
			1	187.20
			1	187.20
12/05/2025	12:24:37.370	13		187.32
			13	187.32
			13	187.32
12/05/2025	12:24:09.244	13		187.20
			13	187.20
			13	187.20
12/05/2025	12:24:07.869	50		187.20
			50	187.20
			50	187.20
12/05/2025	12:24:01.448	2		187.36
			2	187.36
			2	187.36
12/05/2025	12:23:59.130	1		187.20
			1	187.20
			1	187.20
12/05/2025	12:23:58.820	8		187.20
			8	187.20
			8	187.20
12/05/2025	12:23:54.142	6		187.38
			6	187.38
			6	187.38
12/05/2025	12:23:49.737	200		187.38
			200	187.38
			200	187.38
12/05/2025	12:23:46.076	25		187.18
			25	187.18
			25	187.18
12/05/2025	12:23:33.591	6		187.24
			6	187.24
			6	187.24
12/05/2025	12:23:29.756	50		187.24
			50	187.24
			50	187.24
12/05/2025	12:23:15.122	15		187.16
			15	187.16
			15	187.16
12/05/2025	12:23:15.085	20		187.26
			20	187.26
			20	187.26
12/05/2025	12:23:14.788	20		187.26
			20	187.26
			20	187.26
12/05/2025	12:23:13.132	2		187.26
			2	187.26
			2	187.26
12/05/2025	12:23:08.676	20		187.22
			20	187.22
			20	187.22
12/05/2025	12:23:01.523	5		187.22
			5	187.22
			5	187.22
12/05/2025	12:22:56.160	3		187.22
			3	187.22
			3	187.22
12/05/2025	12:22:43.761	33		187.06
			33	187.06
			33	187.06
12/05/2025	12:22:43.127	10		187.06
			10	187.06
			10	187.06
12/05/2025	12:22:42.778	5		187.22
			5	187.22
			5	187.22
12/05/2025	12:22:10.890	20		187.24
			20	187.24
			20	187.24
12/05/2025	12:22:04.532	2		187.28
			2	187.28
			2	187.28
12/05/2025	12:21:55.758	65		187.12
			57	187.12
			8	187.12
			65	187.12
12/05/2025	12:21:48.326	2		187.06
			2	187.06
			2	187.06
12/05/2025	12:21:37.862	1		187.02
			1	187.02
			1	187.02
12/05/2025	12:21:25.966	27		187.02
			7	187.02
			20	187.02
			27	187.02
12/05/2025	12:21:25.812	121		187.02
			121	187.02
			121	187.02
12/05/2025	12:21:04.724	500		187.10
			500	187.10
			500	187.10
12/05/2025	12:21:03.229	300		187.14
			300	187.14
			300	187.14
12/05/2025	12:21:02.563	10		187.08
			10	187.08
			10	187.08
12/05/2025	12:20:50.028	30		187.28
			30	187.28
			30	187.28
12/05/2025	12:20:17.442	8		187.28
			8	187.28
			8	187.28
12/05/2025	12:20:07.004	1		187.52
			1	187.52
			1	187.52
12/05/2025	12:19:58.755	6		187.44
			6	187.44
			6	187.44
12/05/2025	12:19:58.369	5		187.52
			5	187.52
			5	187.52
12/05/2025	12:19:33.960	55		187.46
			55	187.46
			55	187.46
12/05/2025	12:19:33.616	2		187.58
			2	187.58
			2	187.58
12/05/2025	12:19:31.192	3		187.38
			3	187.38
			3	187.38
12/05/2025	12:19:24.287	25		187.50
			25	187.50
			25	187.50
12/05/2025	12:19:19.854	50		187.36
			50	187.36
			50	187.36
12/05/2025	12:19:12.958	20		187.50
			20	187.50
			20	187.50
12/05/2025	12:19:07.666	20		187.30
			20	187.30
			20	187.30
12/05/2025	12:18:56.444	40		187.40
			40	187.40
			40	187.40
12/05/2025	12:18:56.402	40		187.40
			40	187.40
			13	187.40
			27	187.40
12/05/2025	12:18:49.616	10		187.64
			10	187.64
			10	187.64
12/05/2025	12:18:47.290	27		187.62
			27	187.62
			27	187.62
12/05/2025	12:18:45.742	280		187.70
			280	187.70
			280	187.70
12/05/2025	12:18:39.912	5		187.78
			5	187.78
			5	187.78
12/05/2025	12:18:38.990	5		187.78
			5	187.78
			5	187.78
12/05/2025	12:18:30.900	3		187.78
			3	187.78
			3	187.78
12/05/2025	12:17:41.379	4		187.96
			4	187.96
			4	187.96
12/05/2025	12:17:41.180	2		187.96
			2	187.96
			2	187.96
12/05/2025	12:17:36.668	3		187.96
			3	187.96
			3	187.96
12/05/2025	12:17:34.256	25		187.94
			25	187.94
			25	187.94
12/05/2025	12:17:31.530	1		187.94
			1	187.94
			1	187.94
12/05/2025	12:17:27.972	58		187.70
			58	187.70
			58	187.70
12/05/2025	12:17:18.264	1		187.92
			1	187.92
			1	187.92
12/05/2025	12:17:15.065	44		187.72
			44	187.72
			44	187.72
12/05/2025	12:17:06.807	2		187.72
			2	187.72
			2	187.72
12/05/2025	12:17:04.092	4		187.96
			4	187.96
			4	187.96
12/05/2025	12:16:41.696	53		187.94
			53	187.94
			53	187.94
12/05/2025	12:16:15.753	15		187.82
			15	187.82
			15	187.82
12/05/2025	12:15:53.321	1		187.94
			1	187.94
			1	187.94
12/05/2025	12:15:35.531	25		187.84
			25	187.84
			25	187.84
12/05/2025	12:15:32.663	49		187.88
			49	187.88
			49	187.88
12/05/2025	12:15:31.382	50		187.88
			50	187.88
			50	187.88
12/05/2025	12:15:22.137	26		187.78
			26	187.78
			26	187.78
12/05/2025	12:15:03.112	1		187.80
			1	187.80
			1	187.80
12/05/2025	12:14:51.433	16		188.08
			16	188.08
			16	188.08
12/05/2025	12:14:51.217	54		187.78
			54	187.78
			54	187.78
12/05/2025	12:14:48.975	60		188.08
			60	188.08
			60	188.08
12/05/2025	12:14:44.506	100		188.08
			100	188.08
			100	188.08
12/05/2025	12:14:43.722	10		188.08
			10	188.08
			10	188.08
12/05/2025	12:14:43.431	300		187.78
			300	187.78
			300	187.78
12/05/2025	12:14:18.105	8		187.78
			8	187.78
			8	187.78
12/05/2025	12:14:17.605	44		188.02
			44	188.02
			44	188.02
12/05/2025	12:13:56.754	11		187.96
			11	187.96
			11	187.96
12/05/2025	12:13:34.308	10		188.16
			10	188.16
			10	188.16
12/05/2025	12:13:31.282	19		187.96
			19	187.96
			19	187.96
12/05/2025	12:13:25.118	1		188.04
			1	188.04
			1	188.04
12/05/2025	12:12:58.534	75		187.84
			4	187.84
			75	187.84
			71	187.84
12/05/2025	12:12:44.750	6		188.10
			6	188.10
			6	188.10
12/05/2025	12:12:29.002	1		188.12
			1	188.12
			1	188.12
12/05/2025	12:12:16.623	11		188.08
			11	188.08
			11	188.08
12/05/2025	12:11:53.178	25		188.12
			25	188.12
			25	188.12
12/05/2025	12:11:23.035	5		187.98
			5	187.98
			5	187.98
12/05/2025	12:11:12.479	3		187.72
			3	187.72
			3	187.72
12/05/2025	12:10:55.898	25		187.60
			25	187.60
			25	187.60
12/05/2025	12:10:50.515	26		187.86
			26	187.86
			26	187.86
12/05/2025	12:10:43.885	2		187.86
			2	187.86
			2	187.86
12/05/2025	12:10:18.778	30		187.86
			30	187.86
			27	187.86
			3	187.86
12/05/2025	12:10:12.652	7		187.86
			7	187.86
			7	187.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 609.50
Ask: 1 610.00
Volume: 115 557
-5.10%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 13:03:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice