Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
918
1898
370,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 10:40:31,224 | 40 | 391,60 | |
| 40 | 391,60 | |||
| 40 | 391,60 | |||
| 07.11.2025 | 10:40:31,170 | 12 | 391,60 | |
| 12 | 391,60 | |||
| 12 | 391,60 | |||
| 07.11.2025 | 10:40:30,775 | 58 | 391,85 | |
| 58 | 391,85 | |||
| 58 | 391,85 | |||
| 07.11.2025 | 10:40:29,089 | 3 | 392,00 | |
| 3 | 392,00 | |||
| 3 | 392,00 | |||
| 07.11.2025 | 10:38:44,090 | 3 | 392,55 | |
| 3 | 392,55 | |||
| 3 | 392,55 | |||
| 07.11.2025 | 10:38:26,784 | 1 | 392,70 | |
| 1 | 392,70 | |||
| 1 | 392,70 | |||
| 07.11.2025 | 10:37:16,238 | 2 | 392,85 | |
| 2 | 392,85 | |||
| 2 | 392,85 | |||
| 07.11.2025 | 10:37:01,773 | 4 | 392,65 | |
| 4 | 392,65 | |||
| 4 | 392,65 | |||
| 07.11.2025 | 10:36:52,536 | 10 | 392,50 | |
| 10 | 392,50 | |||
| 10 | 392,50 | |||
| 07.11.2025 | 10:36:50,475 | 10 | 392,65 | |
| 10 | 392,65 | |||
| 10 | 392,65 | |||
| 07.11.2025 | 10:36:21,206 | 52 | 393,00 | |
| 52 | 393,00 | |||
| 32 | 393,00 | |||
| 20 | 393,00 | |||
| 07.11.2025 | 10:36:11,541 | 3 | 393,10 | |
| 3 | 393,10 | |||
| 3 | 393,10 | |||
| 07.11.2025 | 10:35:40,909 | 3 | 393,20 | |
| 3 | 393,20 | |||
| 3 | 393,20 | |||
| 07.11.2025 | 10:35:21,242 | 50 | 393,25 | |
| 50 | 393,25 | |||
| 50 | 393,25 | |||
| 07.11.2025 | 10:35:16,453 | 5 | 393,30 | |
| 5 | 393,30 | |||
| 5 | 393,30 | |||
| 07.11.2025 | 10:34:31,197 | 10 | 393,80 | |
| 10 | 393,80 | |||
| 10 | 393,80 | |||
| 07.11.2025 | 10:34:23,740 | 2 | 393,90 | |
| 2 | 393,90 | |||
| 2 | 393,90 | |||
| 07.11.2025 | 10:34:20,099 | 75 | 393,90 | |
| 75 | 393,90 | |||
| 75 | 393,90 | |||
| 07.11.2025 | 10:33:56,921 | 55 | 394,00 | |
| 51 | 394,00 | |||
| 55 | 394,00 | |||
| 4 | 394,00 | |||
| 07.11.2025 | 10:33:48,940 | 300 | 394,00 | |
| 300 | 394,00 | |||
| 300 | 394,00 | |||
| 07.11.2025 | 10:31:41,055 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 07.11.2025 | 10:31:06,046 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 07.11.2025 | 10:31:03,826 | 1 | 393,55 | |
| 1 | 393,55 | |||
| 1 | 393,55 | |||
| 07.11.2025 | 10:30:57,401 | 1 | 393,70 | |
| 1 | 393,70 | |||
| 1 | 393,70 | |||
| 07.11.2025 | 10:30:41,886 | 11 | 393,55 | |
| 11 | 393,55 | |||
| 11 | 393,55 | |||
| 07.11.2025 | 10:30:37,654 | 7 | 393,75 | |
| 7 | 393,75 | |||
| 7 | 393,75 | |||
| 07.11.2025 | 10:29:20,518 | 50 | 393,35 | |
| 50 | 393,35 | |||
| 50 | 393,35 | |||
| 07.11.2025 | 10:28:57,325 | 10 | 393,85 | |
| 10 | 393,85 | |||
| 10 | 393,85 | |||
| 07.11.2025 | 10:28:21,972 | 16 | 394,15 | |
| 16 | 394,15 | |||
| 16 | 394,15 | |||
| 07.11.2025 | 10:28:20,596 | 10 | 394,15 | |
| 10 | 394,15 | |||
| 10 | 394,15 | |||
| 07.11.2025 | 10:27:52,766 | 1 | 394,25 | |
| 1 | 394,25 | |||
| 1 | 394,25 | |||
| 07.11.2025 | 10:27:32,920 | 2 | 394,10 | |
| 2 | 394,10 | |||
| 2 | 394,10 | |||
| 07.11.2025 | 10:27:16,009 | 35 | 394,20 | |
| 35 | 394,20 | |||
| 35 | 394,20 | |||
| 07.11.2025 | 10:24:48,852 | 6 | 394,10 | |
| 6 | 394,10 | |||
| 6 | 394,10 | |||
| 07.11.2025 | 10:24:30,003 | 50 | 394,20 | |
| 50 | 394,20 | |||
| 50 | 394,20 | |||
| 07.11.2025 | 10:24:05,901 | 2 | 394,45 | |
| 2 | 394,45 | |||
| 2 | 394,45 | |||
| 07.11.2025 | 10:23:32,719 | 1 | 393,85 | |
| 1 | 393,85 | |||
| 1 | 393,85 | |||
| 07.11.2025 | 10:22:44,716 | 250 | 394,00 | |
| 250 | 394,00 | |||
| 250 | 394,00 | |||
| 07.11.2025 | 10:22:36,219 | 28 | 394,45 | |
| 28 | 394,45 | |||
| 28 | 394,45 | |||
| 07.11.2025 | 10:22:25,870 | 5 | 394,45 | |
| 5 | 394,45 | |||
| 5 | 394,45 | |||
| 07.11.2025 | 10:22:17,391 | 25 | 394,55 | |
| 25 | 394,55 | |||
| 25 | 394,55 | |||
| 07.11.2025 | 10:22:01,187 | 50 | 394,40 | |
| 50 | 394,40 | |||
| 50 | 394,40 | |||
| 07.11.2025 | 10:21:30,356 | 5 | 394,65 | |
| 5 | 394,65 | |||
| 5 | 394,65 | |||
| 07.11.2025 | 10:21:18,164 | 6 | 394,65 | |
| 6 | 394,65 | |||
| 6 | 394,65 | |||
| 07.11.2025 | 10:21:17,035 | 10 | 394,60 | |
| 10 | 394,60 | |||
| 10 | 394,60 | |||
| 07.11.2025 | 10:20:45,029 | 1 | 394,45 | |
| 1 | 394,45 | |||
| 1 | 394,45 | |||
| 07.11.2025 | 10:20:10,578 | 5 | 394,95 | |
| 5 | 394,95 | |||
| 5 | 394,95 | |||
| 07.11.2025 | 10:20:01,548 | 10 | 395,10 | |
| 10 | 395,10 | |||
| 10 | 395,10 | |||
| 07.11.2025 | 10:19:51,678 | 2 | 395,20 | |
| 2 | 395,20 | |||
| 2 | 395,20 | |||
| 07.11.2025 | 10:19:44,028 | 1 | 395,00 | |
| 1 | 395,00 | |||
| 1 | 395,00 | |||
| 07.11.2025 | 10:19:17,469 | 15 | 394,85 | |
| 15 | 394,85 | |||
| 15 | 394,85 | |||
| 07.11.2025 | 10:19:02,075 | 40 | 395,00 | |
| 40 | 395,00 | |||
| 40 | 395,00 | |||
| 07.11.2025 | 10:18:59,264 | 1 | 395,00 | |
| 1 | 395,00 | |||
| 1 | 395,00 | |||
| 07.11.2025 | 10:18:30,706 | 52 | 395,05 | |
| 52 | 395,05 | |||
| 52 | 395,05 | |||
| 07.11.2025 | 10:18:04,223 | 62 | 395,00 | |
| 25 | 395,00 | |||
| 62 | 395,00 | |||
| 37 | 395,00 | |||
| 07.11.2025 | 10:17:09,737 | 2 | 395,30 | |
| 2 | 395,30 | |||
| 2 | 395,30 | |||
| 07.11.2025 | 10:16:52,297 | 1 | 395,30 | |
| 1 | 395,30 | |||
| 1 | 395,30 | |||
| 07.11.2025 | 10:16:49,211 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 07.11.2025 | 10:16:15,547 | 300 | 395,50 | |
| 300 | 395,50 | |||
| 300 | 395,50 | |||
| 07.11.2025 | 10:15:44,755 | 40 | 395,40 | |
| 40 | 395,40 | |||
| 40 | 395,40 | |||
| 07.11.2025 | 10:15:21,109 | 1 | 395,55 | |
| 1 | 395,55 | |||
| 1 | 395,55 | |||
| 07.11.2025 | 10:15:03,748 | 3 | 395,30 | |
| 3 | 395,30 | |||
| 3 | 395,30 | |||
| 07.11.2025 | 10:14:33,524 | 10 | 395,25 | |
| 10 | 395,25 | |||
| 10 | 395,25 | |||
| 07.11.2025 | 10:14:32,847 | 20 | 395,40 | |
| 20 | 395,40 | |||
| 20 | 395,40 | |||
| 07.11.2025 | 10:13:52,834 | 3 | 395,35 | |
| 3 | 395,35 | |||
| 3 | 395,35 | |||
| 07.11.2025 | 10:13:50,092 | 2 | 395,40 | |
| 2 | 395,40 | |||
| 2 | 395,40 | |||
| 07.11.2025 | 10:13:35,658 | 70 | 395,25 | |
| 70 | 395,25 | |||
| 70 | 395,25 | |||
| 07.11.2025 | 10:13:31,886 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 07.11.2025 | 10:13:31,208 | 8 | 395,25 | |
| 8 | 395,25 | |||
| 8 | 395,25 | |||
| 07.11.2025 | 10:13:11,658 | 1 | 395,00 | |
| 1 | 395,00 | |||
| 1 | 395,00 | |||
| 07.11.2025 | 10:13:02,354 | 15 | 395,20 | |
| 15 | 395,20 | |||
| 15 | 395,20 | |||
| 07.11.2025 | 10:13:00,071 | 50 | 395,00 | |
| 50 | 395,00 | |||
| 50 | 395,00 | |||
| 07.11.2025 | 10:12:43,014 | 3 | 394,90 | |
| 3 | 394,90 | |||
| 3 | 394,90 | |||
| 07.11.2025 | 10:12:39,588 | 2 | 394,70 | |
| 2 | 394,70 | |||
| 2 | 394,70 | |||
| 07.11.2025 | 10:12:09,624 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 07.11.2025 | 10:11:55,128 | 3 | 394,65 | |
| 3 | 394,65 | |||
| 3 | 394,65 | |||
| 07.11.2025 | 10:11:27,350 | 50 | 394,75 | |
| 50 | 394,75 | |||
| 50 | 394,75 | |||
| 07.11.2025 | 10:10:57,828 | 5 | 395,00 | |
| 5 | 395,00 | |||
| 5 | 395,00 | |||
| 07.11.2025 | 10:10:55,415 | 1 | 395,30 | |
| 1 | 395,30 | |||
| 1 | 395,30 | |||
| 07.11.2025 | 10:10:52,497 | 26 | 395,30 | |
| 26 | 395,30 | |||
| 26 | 395,30 | |||
| 07.11.2025 | 10:10:38,041 | 8 | 395,20 | |
| 8 | 395,20 | |||
| 8 | 395,20 | |||
| 07.11.2025 | 10:10:20,617 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 07.11.2025 | 10:10:16,229 | 1 | 395,00 | |
| 1 | 395,00 | |||
| 1 | 395,00 | |||
| 07.11.2025 | 10:09:43,499 | 1 | 394,85 | |
| 1 | 394,85 | |||
| 1 | 394,85 | |||
| 07.11.2025 | 10:09:22,437 | 7 | 394,85 | |
| 7 | 394,85 | |||
| 7 | 394,85 | |||
| 07.11.2025 | 10:09:04,156 | 15 | 394,75 | |
| 15 | 394,75 | |||
| 15 | 394,75 | |||
| 07.11.2025 | 10:08:49,817 | 25 | 394,45 | |
| 25 | 394,45 | |||
| 25 | 394,45 | |||
| 07.11.2025 | 10:08:30,111 | 150 | 394,50 | |
| 150 | 394,50 | |||
| 150 | 394,50 | |||
| 07.11.2025 | 10:07:52,201 | 10 | 394,55 | |
| 10 | 394,55 | |||
| 10 | 394,55 | |||
| 07.11.2025 | 10:07:18,472 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 07.11.2025 | 10:07:17,787 | 1 | 394,05 | |
| 1 | 394,05 | |||
| 1 | 394,05 | |||
| 07.11.2025 | 10:07:08,683 | 10 | 394,05 | |
| 10 | 394,05 | |||
| 10 | 394,05 | |||
| 07.11.2025 | 10:06:44,672 | 10 | 394,05 | |
| 10 | 394,05 | |||
| 10 | 394,05 | |||
| 07.11.2025 | 10:06:39,648 | 6 | 393,80 | |
| 6 | 393,80 | |||
| 6 | 393,80 | |||
| 07.11.2025 | 10:05:48,594 | 15 | 393,95 | |
| 15 | 393,95 | |||
| 15 | 393,95 | |||
| 07.11.2025 | 10:05:31,466 | 15 | 394,65 | |
| 15 | 394,65 | |||
| 15 | 394,65 | |||
| 07.11.2025 | 10:05:19,804 | 4 | 393,70 | |
| 4 | 393,70 | |||
| 4 | 393,70 | |||
| 07.11.2025 | 10:04:56,388 | 11 | 394,05 | |
| 11 | 394,05 | |||
| 11 | 394,05 | |||
| 07.11.2025 | 10:04:26,344 | 3 | 393,90 | |
| 3 | 393,90 | |||
| 3 | 393,90 | |||
| 07.11.2025 | 10:04:25,999 | 10 | 393,80 | |
| 10 | 393,80 | |||
| 10 | 393,80 | |||
| 07.11.2025 | 10:04:22,816 | 250 | 394,40 | |
| 250 | 394,40 | |||
| 250 | 394,40 | |||
| 07.11.2025 | 10:04:21,697 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 07.11.2025 | 10:04:18,493 | 40 | 393,90 | |
| 40 | 393,90 | |||
| 40 | 393,90 | |||
| 07.11.2025 | 10:04:13,283 | 8 | 393,85 | |
| 8 | 393,85 | |||
| 8 | 393,85 | |||
| 07.11.2025 | 10:04:13,213 | 300 | 394,10 | |
| 300 | 394,10 | |||
| 300 | 394,10 | |||
| 07.11.2025 | 10:04:05,851 | 76 | 394,35 | |
| 76 | 394,35 | |||
| 76 | 394,35 | |||
| 07.11.2025 | 10:03:47,499 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 07.11.2025 | 10:03:42,356 | 5 | 394,85 | |
| 5 | 394,85 | |||
| 5 | 394,85 | |||
| 07.11.2025 | 10:03:26,456 | 122 | 395,00 | |
| 122 | 395,00 | |||
| 122 | 395,00 | |||
| 07.11.2025 | 10:03:22,889 | 65 | 395,25 | |
| 65 | 395,25 | |||
| 65 | 395,25 | |||
| 07.11.2025 | 10:03:18,362 | 8 | 395,25 | |
| 8 | 395,25 | |||
| 8 | 395,25 | |||
| 07.11.2025 | 10:03:18,334 | 8 | 395,00 | |
| 8 | 395,00 | |||
| 8 | 395,00 | |||
| 07.11.2025 | 10:03:08,999 | 100 | 394,95 | |
| 100 | 394,95 | |||
| 100 | 394,95 | |||
| 07.11.2025 | 10:02:56,333 | 4 | 394,65 | |
| 4 | 394,65 | |||
| 4 | 394,65 | |||
| 07.11.2025 | 10:02:35,036 | 10 | 394,10 | |
| 10 | 394,10 | |||
| 10 | 394,10 | |||
| 07.11.2025 | 10:02:28,834 | 1 | 394,05 | |
| 1 | 394,05 | |||
| 1 | 394,05 | |||
| 07.11.2025 | 10:01:53,122 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 07.11.2025 | 10:01:33,899 | 8 | 393,55 | |
| 8 | 393,55 | |||
| 8 | 393,55 | |||
| 07.11.2025 | 10:01:14,796 | 16 | 393,00 | |
| 16 | 393,00 | |||
| 16 | 393,00 | |||
| 07.11.2025 | 10:01:08,026 | 10 | 392,75 | |
| 10 | 392,75 | |||
| 10 | 392,75 | |||
| 07.11.2025 | 10:01:05,077 | 10 | 392,75 | |
| 10 | 392,75 | |||
| 10 | 392,75 | |||
| 07.11.2025 | 10:00:54,788 | 1 | 392,65 | |
| 1 | 392,65 | |||
| 1 | 392,65 | |||
| 07.11.2025 | 10:00:49,628 | 100 | 392,95 | |
| 100 | 392,95 | |||
| 100 | 392,95 | |||
| 07.11.2025 | 10:00:44,526 | 15 | 393,20 | |
| 15 | 393,20 | |||
| 15 | 393,20 | |||
| 07.11.2025 | 10:00:22,102 | 1 | 393,55 | |
| 1 | 393,55 | |||
| 1 | 393,55 | |||
| 07.11.2025 | 10:00:02,486 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 07.11.2025 | 09:59:41,698 | 56 | 393,15 | |
| 1 | 393,15 | |||
| 55 | 393,15 | |||
| 56 | 393,15 | |||
| 07.11.2025 | 09:59:33,260 | 300 | 393,20 | |
| 300 | 393,20 | |||
| 300 | 393,20 | |||
| 07.11.2025 | 09:59:21,641 | 1 | 393,20 | |
| 1 | 393,20 | |||
| 1 | 393,20 | |||
| 07.11.2025 | 09:59:02,407 | 300 | 393,10 | |
| 300 | 393,10 | |||
| 300 | 393,10 | |||
| 07.11.2025 | 09:59:00,721 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 07.11.2025 | 09:58:54,629 | 1 | 393,10 | |
| 1 | 393,10 | |||
| 1 | 393,10 | |||
| 07.11.2025 | 09:58:43,376 | 5 | 393,10 | |
| 5 | 393,10 | |||
| 5 | 393,10 | |||
| 07.11.2025 | 09:58:27,072 | 6 | 393,30 | |
| 6 | 393,30 | |||
| 6 | 393,30 | |||
| 07.11.2025 | 09:57:38,011 | 20 | 393,05 | |
| 20 | 393,05 | |||
| 20 | 393,05 | |||
| 07.11.2025 | 09:57:36,475 | 2 | 393,15 | |
| 2 | 393,15 | |||
| 2 | 393,15 | |||
| 07.11.2025 | 09:57:34,723 | 10 | 393,15 | |
| 10 | 393,15 | |||
| 10 | 393,15 | |||
| 07.11.2025 | 09:57:29,095 | 10 | 393,00 | |
| 10 | 393,00 | |||
| 10 | 393,00 | |||
| 07.11.2025 | 09:57:16,569 | 6 | 393,00 | |
| 6 | 393,00 | |||
| 1 | 393,00 | |||
| 5 | 393,00 | |||
| 07.11.2025 | 09:57:05,075 | 40 | 393,15 | |
| 40 | 393,15 | |||
| 40 | 393,15 | |||
| 07.11.2025 | 09:57:00,371 | 10 | 393,20 | |
| 10 | 393,20 | |||
| 10 | 393,20 | |||
| 07.11.2025 | 09:56:22,567 | 2 | 393,00 | |
| 2 | 393,00 | |||
| 2 | 393,00 | |||
| 07.11.2025 | 09:56:14,229 | 2 | 392,95 | |
| 2 | 392,95 | |||
| 2 | 392,95 | |||
| 07.11.2025 | 09:55:43,286 | 300 | 392,95 | |
| 300 | 392,95 | |||
| 300 | 392,95 | |||
| 07.11.2025 | 09:55:33,768 | 1 | 392,70 | |
| 1 | 392,70 | |||
| 1 | 392,70 | |||
| 07.11.2025 | 09:55:01,414 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 07.11.2025 | 09:54:16,896 | 102 | 393,40 | |
| 102 | 393,40 | |||
| 102 | 393,40 | |||
| 07.11.2025 | 09:53:55,558 | 1 | 393,30 | |
| 1 | 393,30 | |||
| 1 | 393,30 | |||
| 07.11.2025 | 09:53:43,051 | 8 | 393,20 | |
| 8 | 393,20 | |||
| 8 | 393,20 | |||
| 07.11.2025 | 09:53:30,315 | 10 | 393,45 | |
| 10 | 393,45 | |||
| 10 | 393,45 | |||
| 07.11.2025 | 09:53:18,432 | 20 | 393,45 | |
| 20 | 393,45 | |||
| 20 | 393,45 | |||
| 07.11.2025 | 09:52:37,790 | 50 | 393,45 | |
| 50 | 393,45 | |||
| 50 | 393,45 | |||
| 07.11.2025 | 09:52:33,190 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 07.11.2025 | 09:52:32,719 | 3 | 393,20 | |
| 3 | 393,20 | |||
| 3 | 393,20 | |||
| 07.11.2025 | 09:52:06,979 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 09:52:04,061 | 100 | 393,15 | |
| 100 | 393,15 | |||
| 100 | 393,15 | |||
| 07.11.2025 | 09:51:36,202 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 07.11.2025 | 09:51:30,079 | 25 | 393,35 | |
| 25 | 393,35 | |||
| 25 | 393,35 | |||
| 07.11.2025 | 09:51:29,569 | 5 | 393,35 | |
| 5 | 393,35 | |||
| 5 | 393,35 | |||
| 07.11.2025 | 09:51:00,284 | 4 | 393,40 | |
| 4 | 393,40 | |||
| 4 | 393,40 | |||
| 07.11.2025 | 09:50:46,406 | 50 | 393,40 | |
| 50 | 393,40 | |||
| 50 | 393,40 | |||
| 07.11.2025 | 09:50:01,700 | 20 | 393,40 | |
| 20 | 393,40 | |||
| 20 | 393,40 | |||
| 07.11.2025 | 09:49:58,217 | 3 | 393,45 | |
| 3 | 393,45 | |||
| 3 | 393,45 | |||
| 07.11.2025 | 09:49:52,608 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 07.11.2025 | 09:49:19,945 | 3 | 393,45 | |
| 3 | 393,45 | |||
| 3 | 393,45 | |||
| 07.11.2025 | 09:49:15,539 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 07.11.2025 | 09:49:12,090 | 50 | 393,40 | |
| 50 | 393,40 | |||
| 50 | 393,40 | |||
| 07.11.2025 | 09:47:38,076 | 10 | 393,45 | |
| 10 | 393,45 | |||
| 10 | 393,45 | |||
| 07.11.2025 | 09:46:04,158 | 3 | 393,45 | |
| 3 | 393,45 | |||
| 3 | 393,45 | |||
| 07.11.2025 | 09:45:46,599 | 12 | 393,60 | |
| 12 | 393,60 | |||
| 12 | 393,60 | |||
| 07.11.2025 | 09:45:35,018 | 10 | 393,60 | |
| 10 | 393,60 | |||
| 10 | 393,60 | |||
| 07.11.2025 | 09:45:32,484 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 07.11.2025 | 09:45:11,518 | 3 | 393,60 | |
| 3 | 393,60 | |||
| 3 | 393,60 | |||
| 07.11.2025 | 09:44:58,301 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 07.11.2025 | 09:44:37,219 | 10 | 393,45 | |
| 10 | 393,45 | |||
| 10 | 393,45 | |||
| 07.11.2025 | 09:44:20,608 | 3 | 393,05 | |
| 3 | 393,05 | |||
| 3 | 393,05 | |||
| 07.11.2025 | 09:43:50,388 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 07.11.2025 | 09:43:34,146 | 1 | 393,10 | |
| 1 | 393,10 | |||
| 1 | 393,10 | |||
| 07.11.2025 | 09:43:04,527 | 3 | 392,70 | |
| 3 | 392,70 | |||
| 3 | 392,70 | |||
| 07.11.2025 | 09:43:03,325 | 5 | 393,10 | |
| 5 | 393,10 | |||
| 5 | 393,10 | |||
| 07.11.2025 | 09:42:54,163 | 1 | 393,10 | |
| 1 | 393,10 | |||
| 1 | 393,10 | |||
| 07.11.2025 | 09:42:39,618 | 15 | 392,70 | |
| 15 | 392,70 | |||
| 15 | 392,70 | |||
| 07.11.2025 | 09:42:11,360 | 2 | 393,10 | |
| 2 | 393,10 | |||
| 2 | 393,10 | |||
| 07.11.2025 | 09:39:27,837 | 26 | 392,35 | |
| 26 | 392,35 | |||
| 26 | 392,35 | |||
| 07.11.2025 | 09:39:09,504 | 8 | 392,25 | |
| 8 | 392,25 | |||
| 8 | 392,25 | |||
| 07.11.2025 | 09:39:05,240 | 5 | 392,25 | |
| 5 | 392,25 | |||
| 5 | 392,25 | |||
| 07.11.2025 | 09:38:59,771 | 60 | 392,25 | |
| 60 | 392,25 | |||
| 60 | 392,25 | |||
| 07.11.2025 | 09:38:54,475 | 300 | 392,25 | |
| 300 | 392,25 | |||
| 300 | 392,25 | |||
| 07.11.2025 | 09:38:53,509 | 26 | 392,05 | |
| 26 | 392,05 | |||
| 26 | 392,05 | |||
| 07.11.2025 | 09:38:50,922 | 244 | 392,05 | |
| 1 | 392,05 | |||
| 244 | 392,05 | |||
| 243 | 392,05 | |||
| 07.11.2025 | 09:38:35,648 | 400 | 392,20 | |
| 300 | 392,20 | |||
| 400 | 392,20 | |||
| 100 | 392,20 | |||
| 07.11.2025 | 09:38:24,224 | 2 | 392,60 | |
| 2 | 392,60 | |||
| 2 | 392,60 | |||
| 07.11.2025 | 09:38:19,902 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 07.11.2025 | 09:38:08,989 | 3 | 392,35 | |
| 3 | 392,35 | |||
| 3 | 392,35 | |||
| 07.11.2025 | 09:37:45,607 | 50 | 392,90 | |
| 50 | 392,90 | |||
| 50 | 392,90 | |||
| 07.11.2025 | 09:37:32,466 | 7 | 392,75 | |
| 7 | 392,75 | |||
| 7 | 392,75 | |||
| 07.11.2025 | 09:37:30,429 | 7 | 393,00 | |
| 1 | 393,00 | |||
| 7 | 393,00 | |||
| 6 | 393,00 | |||
| 07.11.2025 | 09:37:02,801 | 38 | 392,80 | |
| 38 | 392,80 | |||
| 38 | 392,80 | |||
| 07.11.2025 | 09:36:48,910 | 1 | 392,70 | |
| 1 | 392,70 | |||
| 1 | 392,70 | |||
| 07.11.2025 | 09:36:37,776 | 3 | 392,70 | |
| 3 | 392,70 | |||
| 3 | 392,70 | |||
| 07.11.2025 | 09:36:35,339 | 5 | 392,90 | |
| 5 | 392,90 | |||
| 5 | 392,90 | |||
| 07.11.2025 | 09:36:20,207 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 07.11.2025 | 09:36:03,037 | 4 | 392,85 | |
| 4 | 392,85 | |||
| 4 | 392,85 | |||
| 07.11.2025 | 09:35:47,550 | 2 | 392,85 | |
| 2 | 392,85 | |||
| 2 | 392,85 | |||
| 07.11.2025 | 09:35:47,047 | 2 | 392,70 | |
| 2 | 392,70 | |||
| 2 | 392,70 | |||
| 07.11.2025 | 09:35:44,587 | 55 | 392,70 | |
| 55 | 392,70 | |||
| 55 | 392,70 | |||
| 07.11.2025 | 09:35:06,332 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 07.11.2025 | 09:35:04,649 | 12 | 392,95 | |
| 12 | 392,95 | |||
| 12 | 392,95 | |||
| 07.11.2025 | 09:34:45,957 | 199 | 392,75 | |
| 199 | 392,75 | |||
| 199 | 392,75 | |||
| 07.11.2025 | 09:34:45,896 | 5 | 392,95 | |
| 5 | 392,95 | |||
| 5 | 392,95 | |||
| 07.11.2025 | 09:34:42,915 | 13 | 392,95 | |
| 13 | 392,95 | |||
| 13 | 392,95 | |||
| 07.11.2025 | 09:34:40,367 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 07.11.2025 | 09:34:29,441 | 10 | 392,95 | |
| 10 | 392,95 | |||
| 10 | 392,95 | |||
| 07.11.2025 | 09:34:13,433 | 5 | 392,95 | |
| 5 | 392,95 | |||
| 5 | 392,95 | |||
| 07.11.2025 | 09:33:57,821 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 07.11.2025 | 09:33:53,578 | 20 | 393,00 | |
| 20 | 393,00 | |||
| 20 | 393,00 | |||
| 07.11.2025 | 09:33:52,259 | 2 | 393,05 | |
| 2 | 393,05 | |||
| 2 | 393,05 | |||
| 07.11.2025 | 09:33:04,444 | 5 | 393,05 | |
| 5 | 393,05 | |||
| 5 | 393,05 | |||
| 07.11.2025 | 09:32:46,864 | 10 | 393,05 | |
| 10 | 393,05 | |||
| 10 | 393,05 | |||
| 07.11.2025 | 09:32:32,163 | 1 | 393,10 | |
| 1 | 393,10 | |||
| 1 | 393,10 | |||
| 07.11.2025 | 09:31:41,590 | 10 | 393,00 | |
| 10 | 393,00 | |||
| 10 | 393,00 | |||
| 07.11.2025 | 09:31:36,848 | 23 | 392,70 | |
| 23 | 392,70 | |||
| 23 | 392,70 | |||
| 07.11.2025 | 09:31:33,676 | 4 | 393,10 | |
| 4 | 393,10 | |||
| 4 | 393,10 | |||
| 07.11.2025 | 09:31:33,500 | 2 | 393,10 | |
| 2 | 393,10 | |||
| 2 | 393,10 | |||
| 07.11.2025 | 09:31:23,853 | 46 | 393,05 | |
| 46 | 393,05 | |||
| 46 | 393,05 | |||
| 07.11.2025 | 09:31:21,279 | 10 | 393,00 | |
| 10 | 393,00 | |||
| 10 | 393,00 | |||
| 07.11.2025 | 09:30:37,221 | 1 | 393,20 | |
| 1 | 393,20 | |||
| 1 | 393,20 | |||
| 07.11.2025 | 09:30:33,980 | 3 | 392,90 | |
| 3 | 392,90 | |||
| 3 | 392,90 | |||
| 07.11.2025 | 09:30:02,599 | 100 | 392,65 | |
| 100 | 392,65 | |||
| 100 | 392,65 | |||
| 07.11.2025 | 09:30:00,888 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 07.11.2025 | 09:29:39,795 | 5 | 392,70 | |
| 5 | 392,70 | |||
| 5 | 392,70 | |||
| 07.11.2025 | 09:29:29,501 | 150 | 392,45 | |
| 150 | 392,45 | |||
| 150 | 392,45 | |||
| 07.11.2025 | 09:29:20,851 | 2 | 392,70 | |
| 2 | 392,70 | |||
| 2 | 392,70 | |||
| 07.11.2025 | 09:29:07,280 | 16 | 393,00 | |
| 16 | 393,00 | |||
| 10 | 393,00 | |||
| 1 | 393,00 | |||
| 5 | 393,00 | |||
| 07.11.2025 | 09:28:56,160 | 4 | 393,30 | |
| 4 | 393,30 | |||
| 4 | 393,30 | |||
| 07.11.2025 | 09:28:34,879 | 300 | 393,30 | |
| 300 | 393,30 | |||
| 300 | 393,30 | |||
| 07.11.2025 | 09:28:18,408 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 07.11.2025 | 09:28:17,320 | 100 | 393,40 | |
| 100 | 393,40 | |||
| 100 | 393,40 | |||
| 07.11.2025 | 09:28:15,447 | 20 | 393,40 | |
| 20 | 393,40 | |||
| 20 | 393,40 | |||
| 07.11.2025 | 09:27:57,922 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 07.11.2025 | 09:27:30,028 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 09:27:11,112 | 2 | 393,50 | |
| 2 | 393,50 | |||
| 2 | 393,50 | |||
| 07.11.2025 | 09:27:06,805 | 7 | 393,50 | |
| 7 | 393,50 | |||
| 7 | 393,50 | |||
| 07.11.2025 | 09:26:53,938 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 09:26:53,097 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 07.11.2025 | 09:26:52,982 | 100 | 393,55 | |
| 100 | 393,55 | |||
| 100 | 393,55 | |||
| 07.11.2025 | 09:26:52,910 | 20 | 393,55 | |
| 20 | 393,55 | |||
| 20 | 393,55 | |||
| 07.11.2025 | 09:26:52,307 | 11 | 393,55 | |
| 11 | 393,55 | |||
| 11 | 393,55 | |||
| 07.11.2025 | 09:26:51,606 | 14 | 393,55 | |
| 14 | 393,55 | |||
| 14 | 393,55 | |||
| 07.11.2025 | 09:26:36,940 | 55 | 393,55 | |
| 55 | 393,55 | |||
| 55 | 393,55 | |||
| 07.11.2025 | 09:26:36,342 | 99 | 393,55 | |
| 99 | 393,55 | |||
| 99 | 393,55 | |||
| 07.11.2025 | 09:26:35,832 | 100 | 393,55 | |
| 100 | 393,55 | |||
| 100 | 393,55 | |||
| 07.11.2025 | 09:26:35,228 | 10 | 393,55 | |
| 10 | 393,55 | |||
| 10 | 393,55 | |||
| 07.11.2025 | 09:26:34,660 | 160 | 393,60 | |
| 160 | 393,60 | |||
| 160 | 393,60 | |||
| 07.11.2025 | 09:26:34,434 | 100 | 393,55 | |
| 100 | 393,55 | |||
| 100 | 393,55 | |||
| 07.11.2025 | 09:26:34,343 | 47 | 393,55 | |
| 47 | 393,55 | |||
| 47 | 393,55 | |||
| 07.11.2025 | 09:26:33,928 | 15 | 393,55 | |
| 15 | 393,55 | |||
| 15 | 393,55 | |||
| 07.11.2025 | 09:26:22,425 | 3 | 393,70 | |
| 3 | 393,70 | |||
| 3 | 393,70 | |||
| 07.11.2025 | 09:25:51,105 | 12 | 393,75 | |
| 12 | 393,75 | |||
| 12 | 393,75 | |||
| 07.11.2025 | 09:24:58,121 | 100 | 393,55 | |
| 100 | 393,55 | |||
| 100 | 393,55 | |||
| 07.11.2025 | 09:24:55,948 | 100 | 393,55 | |
| 100 | 393,55 | |||
| 100 | 393,55 | |||
| 07.11.2025 | 09:24:52,885 | 2 | 393,05 | |
| 2 | 393,05 | |||
| 2 | 393,05 | |||
| 07.11.2025 | 09:24:44,198 | 3 | 393,35 | |
| 3 | 393,35 | |||
| 3 | 393,35 | |||
| 07.11.2025 | 09:24:38,181 | 20 | 393,35 | |
| 20 | 393,35 | |||
| 20 | 393,35 | |||
| 07.11.2025 | 09:24:27,740 | 100 | 393,05 | |
| 100 | 393,05 | |||
| 100 | 393,05 | |||
| 07.11.2025 | 09:24:18,931 | 100 | 393,05 | |
| 100 | 393,05 | |||
| 100 | 393,05 | |||
| 07.11.2025 | 09:24:11,326 | 3 | 393,30 | |
| 3 | 393,30 | |||
| 3 | 393,30 | |||
| 07.11.2025 | 09:23:46,884 | 5 | 393,35 | |
| 5 | 393,35 | |||
| 5 | 393,35 | |||
| 07.11.2025 | 09:23:44,666 | 200 | 393,05 | |
| 200 | 393,05 | |||
| 200 | 393,05 | |||
| 07.11.2025 | 09:23:36,454 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 07.11.2025 | 09:23:30,862 | 20 | 393,35 | |
| 20 | 393,35 | |||
| 20 | 393,35 | |||
| 07.11.2025 | 09:23:21,353 | 30 | 393,50 | |
| 30 | 393,50 | |||
| 30 | 393,50 | |||
| 07.11.2025 | 09:23:16,340 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 07.11.2025 | 09:23:15,794 | 2 | 393,50 | |
| 2 | 393,50 | |||
| 2 | 393,50 | |||
| 07.11.2025 | 09:22:57,283 | 4 | 393,45 | |
| 4 | 393,45 | |||
| 4 | 393,45 | |||
| 07.11.2025 | 09:22:54,783 | 3 | 393,05 | |
| 3 | 393,05 | |||
| 3 | 393,05 | |||
| 07.11.2025 | 09:22:50,347 | 13 | 393,55 | |
| 13 | 393,55 | |||
| 13 | 393,55 | |||
| 07.11.2025 | 09:22:44,874 | 1 | 393,55 | |
| 1 | 393,55 | |||
| 1 | 393,55 | |||
| 07.11.2025 | 09:22:35,946 | 130 | 393,45 | |
| 130 | 393,45 | |||
| 130 | 393,45 | |||
| 07.11.2025 | 09:21:49,000 | 5 | 393,65 | |
| 5 | 393,65 | |||
| 5 | 393,65 | |||
| 07.11.2025 | 09:21:39,871 | 50 | 393,65 | |
| 50 | 393,65 | |||
| 50 | 393,65 | |||
| 07.11.2025 | 09:21:32,875 | 3 | 393,35 | |
| 3 | 393,35 | |||
| 3 | 393,35 | |||
| 07.11.2025 | 09:21:22,163 | 3 | 393,65 | |
| 3 | 393,65 | |||
| 3 | 393,65 | |||
| 07.11.2025 | 09:21:16,079 | 90 | 393,65 | |
| 90 | 393,65 | |||
| 90 | 393,65 | |||
| 07.11.2025 | 09:21:03,793 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 07.11.2025 | 09:20:57,944 | 10 | 393,65 | |
| 10 | 393,65 | |||
| 10 | 393,65 | |||
| 07.11.2025 | 09:20:49,010 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 07.11.2025 | 09:20:36,703 | 153 | 393,30 | |
| 153 | 393,30 | |||
| 153 | 393,30 | |||
| 07.11.2025 | 09:20:28,807 | 10 | 393,70 | |
| 10 | 393,70 | |||
| 10 | 393,70 | |||
| 07.11.2025 | 09:20:23,201 | 4 | 393,70 | |
| 4 | 393,70 | |||
| 4 | 393,70 | |||
| 07.11.2025 | 09:20:12,216 | 3 | 393,90 | |
| 3 | 393,90 | |||
| 3 | 393,90 | |||
| 07.11.2025 | 09:20:06,795 | 183 | 393,75 | |
| 183 | 393,75 | |||
| 183 | 393,75 | |||
| 07.11.2025 | 09:19:22,539 | 1 | 394,15 | |
| 1 | 394,15 | |||
| 1 | 394,15 | |||
| 07.11.2025 | 09:19:07,022 | 3 | 394,00 | |
| 2 | 394,00 | |||
| 3 | 394,00 | |||
| 1 | 394,00 | |||
| 07.11.2025 | 09:18:57,520 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:18:47,731 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 07.11.2025 | 09:18:39,242 | 15 | 394,00 | |
| 15 | 394,00 | |||
| 15 | 394,00 | |||
| 07.11.2025 | 09:18:19,044 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:17:44,718 | 25 | 394,35 | |
| 25 | 394,35 | |||
| 25 | 394,35 | |||
| 07.11.2025 | 09:17:39,515 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 07.11.2025 | 09:17:35,249 | 30 | 394,35 | |
| 30 | 394,35 | |||
| 30 | 394,35 | |||
| 07.11.2025 | 09:17:22,769 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 07.11.2025 | 09:17:20,213 | 27 | 394,35 | |
| 27 | 394,35 | |||
| 27 | 394,35 | |||
| 07.11.2025 | 09:17:10,434 | 4 | 394,35 | |
| 4 | 394,35 | |||
| 4 | 394,35 | |||
| 07.11.2025 | 09:16:27,860 | 10 | 394,05 | |
| 10 | 394,05 | |||
| 10 | 394,05 | |||
| 07.11.2025 | 09:16:12,148 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 07.11.2025 | 09:16:09,200 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:15:38,372 | 12 | 394,35 | |
| 12 | 394,35 | |||
| 12 | 394,35 | |||
| 07.11.2025 | 09:15:32,983 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 07.11.2025 | 09:15:25,187 | 8 | 394,30 | |
| 8 | 394,30 | |||
| 8 | 394,30 | |||
| 07.11.2025 | 09:15:22,316 | 2 | 394,30 | |
| 2 | 394,30 | |||
| 2 | 394,30 | |||
| 07.11.2025 | 09:15:17,757 | 4 | 394,05 | |
| 4 | 394,05 | |||
| 4 | 394,05 | |||
| 07.11.2025 | 09:15:04,179 | 10 | 394,30 | |
| 10 | 394,30 | |||
| 10 | 394,30 | |||
| 07.11.2025 | 09:14:59,985 | 3 | 394,30 | |
| 3 | 394,30 | |||
| 3 | 394,30 | |||
| 07.11.2025 | 09:14:54,035 | 100 | 394,30 | |
| 100 | 394,30 | |||
| 100 | 394,30 | |||
| 07.11.2025 | 09:14:39,281 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:14:38,880 | 56 | 394,35 | |
| 1 | 394,35 | |||
| 56 | 394,35 | |||
| 55 | 394,35 | |||
| 07.11.2025 | 09:14:34,460 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:14:20,730 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:14:11,660 | 2 | 394,35 | |
| 2 | 394,35 | |||
| 2 | 394,35 | |||
| 07.11.2025 | 09:14:07,026 | 100 | 394,05 | |
| 100 | 394,05 | |||
| 100 | 394,05 | |||
| 07.11.2025 | 09:13:23,854 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 07.11.2025 | 09:13:14,576 | 5 | 394,35 | |
| 5 | 394,35 | |||
| 5 | 394,35 | |||
| 07.11.2025 | 09:13:05,863 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:12:40,120 | 11 | 394,35 | |
| 11 | 394,35 | |||
| 11 | 394,35 | |||
| 07.11.2025 | 09:12:24,092 | 100 | 394,10 | |
| 100 | 394,10 | |||
| 100 | 394,10 | |||
| 07.11.2025 | 09:12:23,963 | 4 | 394,15 | |
| 4 | 394,15 | |||
| 4 | 394,15 | |||
| 07.11.2025 | 09:11:33,338 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 07.11.2025 | 09:11:19,859 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 07.11.2025 | 09:11:13,169 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 737,50
Ask: 1 738,50
Umsatz: 58 656 TEUR -
Nvidia Corp.
Bid: 156,62 / Ask: 156,66
Umsatz: 55 232 TEUR -
Tesla Inc.
Bid: 370,55 / Ask: 370,80
Umsatz: 45 642 TEUR -
Novo-Nordisk AS
Bid: 39,09 / Ask: 39,115
Umsatz: 22 289 TEUR -
Amazon.com Inc.
Bid: 207,10 / Ask: 207,25
Umsatz: 20 324 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:52:21
Letzte Aktualisierung:
07.11.2025 @ 16:52:21