Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
9194
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:41:13,961 | 2 | 41,865 | |
| 2 | 41,865 | |||
| 2 | 41,865 | |||
| 01.08.2025 | 15:41:13,590 | 10 | 41,865 | |
| 10 | 41,865 | |||
| 10 | 41,865 | |||
| 01.08.2025 | 15:41:04,301 | 1 | 41,845 | |
| 1 | 41,845 | |||
| 1 | 41,845 | |||
| 01.08.2025 | 15:41:03,714 | 30 | 41,83 | |
| 30 | 41,83 | |||
| 30 | 41,83 | |||
| 01.08.2025 | 15:41:03,537 | 50 | 41,86 | |
| 50 | 41,86 | |||
| 50 | 41,86 | |||
| 01.08.2025 | 15:41:00,532 | 150 | 41,84 | |
| 150 | 41,84 | |||
| 150 | 41,84 | |||
| 01.08.2025 | 15:40:47,152 | 455 | 41,86 | |
| 455 | 41,86 | |||
| 455 | 41,86 | |||
| 01.08.2025 | 15:40:44,009 | 15 | 41,88 | |
| 15 | 41,88 | |||
| 15 | 41,88 | |||
| 01.08.2025 | 15:40:42,098 | 530 | 41,88 | |
| 530 | 41,88 | |||
| 530 | 41,88 | |||
| 01.08.2025 | 15:40:40,855 | 265 | 41,90 | |
| 260 | 41,90 | |||
| 5 | 41,90 | |||
| 265 | 41,90 | |||
| 01.08.2025 | 15:40:38,106 | 100 | 41,915 | |
| 100 | 41,915 | |||
| 100 | 41,915 | |||
| 01.08.2025 | 15:40:35,610 | 50 | 41,905 | |
| 50 | 41,905 | |||
| 50 | 41,905 | |||
| 01.08.2025 | 15:40:23,449 | 19 | 41,94 | |
| 19 | 41,94 | |||
| 19 | 41,94 | |||
| 01.08.2025 | 15:40:11,516 | 275 | 41,875 | |
| 275 | 41,875 | |||
| 275 | 41,875 | |||
| 01.08.2025 | 15:40:07,326 | 40 | 41,845 | |
| 40 | 41,845 | |||
| 40 | 41,845 | |||
| 01.08.2025 | 15:40:03,095 | 200 | 41,88 | |
| 200 | 41,88 | |||
| 200 | 41,88 | |||
| 01.08.2025 | 15:39:58,379 | 80 | 41,88 | |
| 80 | 41,88 | |||
| 80 | 41,88 | |||
| 01.08.2025 | 15:39:57,860 | 50 | 41,88 | |
| 50 | 41,88 | |||
| 50 | 41,88 | |||
| 01.08.2025 | 15:39:56,687 | 24 | 41,88 | |
| 24 | 41,88 | |||
| 24 | 41,88 | |||
| 01.08.2025 | 15:39:56,183 | 4 | 41,88 | |
| 4 | 41,88 | |||
| 4 | 41,88 | |||
| 01.08.2025 | 15:39:48,948 | 26 | 41,90 | |
| 26 | 41,90 | |||
| 26 | 41,90 | |||
| 01.08.2025 | 15:39:46,872 | 15 | 41,88 | |
| 15 | 41,88 | |||
| 15 | 41,88 | |||
| 01.08.2025 | 15:39:46,195 | 6 | 41,92 | |
| 6 | 41,92 | |||
| 6 | 41,92 | |||
| 01.08.2025 | 15:39:46,003 | 25 | 41,90 | |
| 25 | 41,90 | |||
| 25 | 41,90 | |||
| 01.08.2025 | 15:39:45,233 | 150 | 41,92 | |
| 150 | 41,92 | |||
| 150 | 41,92 | |||
| 01.08.2025 | 15:39:44,991 | 60 | 41,92 | |
| 60 | 41,92 | |||
| 60 | 41,92 | |||
| 01.08.2025 | 15:39:43,836 | 20 | 41,895 | |
| 20 | 41,895 | |||
| 20 | 41,895 | |||
| 01.08.2025 | 15:39:40,769 | 7 | 41,92 | |
| 7 | 41,92 | |||
| 7 | 41,92 | |||
| 01.08.2025 | 15:39:40,003 | 50 | 41,925 | |
| 50 | 41,925 | |||
| 50 | 41,925 | |||
| 01.08.2025 | 15:39:37,683 | 200 | 41,925 | |
| 200 | 41,925 | |||
| 200 | 41,925 | |||
| 01.08.2025 | 15:39:34,222 | 10 | 41,945 | |
| 10 | 41,945 | |||
| 10 | 41,945 | |||
| 01.08.2025 | 15:39:24,474 | 45 | 41,94 | |
| 45 | 41,94 | |||
| 45 | 41,94 | |||
| 01.08.2025 | 15:39:23,712 | 82 | 41,94 | |
| 82 | 41,94 | |||
| 82 | 41,94 | |||
| 01.08.2025 | 15:39:22,784 | 6 | 41,92 | |
| 6 | 41,92 | |||
| 6 | 41,92 | |||
| 01.08.2025 | 15:39:22,709 | 25 | 41,94 | |
| 25 | 41,94 | |||
| 25 | 41,94 | |||
| 01.08.2025 | 15:39:20,163 | 30 | 41,945 | |
| 30 | 41,945 | |||
| 30 | 41,945 | |||
| 01.08.2025 | 15:39:12,902 | 10 | 41,955 | |
| 10 | 41,955 | |||
| 10 | 41,955 | |||
| 01.08.2025 | 15:39:03,805 | 355 | 41,84 | |
| 355 | 41,84 | |||
| 355 | 41,84 | |||
| 01.08.2025 | 15:39:01,664 | 4 | 41,845 | |
| 4 | 41,845 | |||
| 4 | 41,845 | |||
| 01.08.2025 | 15:38:56,307 | 10 | 41,815 | |
| 10 | 41,815 | |||
| 10 | 41,815 | |||
| 01.08.2025 | 15:38:55,569 | 6 | 41,835 | |
| 6 | 41,835 | |||
| 6 | 41,835 | |||
| 01.08.2025 | 15:38:51,214 | 110 | 41,835 | |
| 110 | 41,835 | |||
| 110 | 41,835 | |||
| 01.08.2025 | 15:38:43,945 | 74 | 41,835 | |
| 74 | 41,835 | |||
| 74 | 41,835 | |||
| 01.08.2025 | 15:38:35,511 | 48 | 41,87 | |
| 48 | 41,87 | |||
| 48 | 41,87 | |||
| 01.08.2025 | 15:38:28,843 | 15 | 41,875 | |
| 15 | 41,875 | |||
| 15 | 41,875 | |||
| 01.08.2025 | 15:38:24,873 | 20 | 41,875 | |
| 20 | 41,875 | |||
| 20 | 41,875 | |||
| 01.08.2025 | 15:38:24,833 | 20 | 41,875 | |
| 20 | 41,875 | |||
| 20 | 41,875 | |||
| 01.08.2025 | 15:38:23,534 | 40 | 41,875 | |
| 40 | 41,875 | |||
| 40 | 41,875 | |||
| 01.08.2025 | 15:38:20,957 | 300 | 41,875 | |
| 300 | 41,875 | |||
| 300 | 41,875 | |||
| 01.08.2025 | 15:38:14,765 | 2 | 41,905 | |
| 2 | 41,905 | |||
| 2 | 41,905 | |||
| 01.08.2025 | 15:38:14,694 | 3 | 41,88 | |
| 3 | 41,88 | |||
| 3 | 41,88 | |||
| 01.08.2025 | 15:38:09,317 | 29 | 41,84 | |
| 29 | 41,84 | |||
| 29 | 41,84 | |||
| 01.08.2025 | 15:38:04,212 | 1 | 41,825 | |
| 1 | 41,825 | |||
| 1 | 41,825 | |||
| 01.08.2025 | 15:38:01,816 | 8 | 41,855 | |
| 8 | 41,855 | |||
| 8 | 41,855 | |||
| 01.08.2025 | 15:38:01,221 | 2 | 41,855 | |
| 2 | 41,855 | |||
| 2 | 41,855 | |||
| 01.08.2025 | 15:38:00,747 | 120 | 41,84 | |
| 120 | 41,84 | |||
| 120 | 41,84 | |||
| 01.08.2025 | 15:37:58,249 | 1 000 | 41,855 | |
| 1 000 | 41,855 | |||
| 1 000 | 41,855 | |||
| 01.08.2025 | 15:37:52,718 | 20 | 41,85 | |
| 20 | 41,85 | |||
| 20 | 41,85 | |||
| 01.08.2025 | 15:37:50,391 | 24 | 41,845 | |
| 24 | 41,845 | |||
| 24 | 41,845 | |||
| 01.08.2025 | 15:37:35,385 | 1 587 | 41,795 | |
| 1 587 | 41,795 | |||
| 1 587 | 41,795 | |||
| 01.08.2025 | 15:37:23,135 | 3 | 41,76 | |
| 3 | 41,76 | |||
| 3 | 41,76 | |||
| 01.08.2025 | 15:37:21,632 | 150 | 41,70 | |
| 150 | 41,70 | |||
| 150 | 41,70 | |||
| 01.08.2025 | 15:37:20,895 | 40 | 41,66 | |
| 40 | 41,66 | |||
| 40 | 41,66 | |||
| 01.08.2025 | 15:37:12,767 | 6 | 41,62 | |
| 6 | 41,62 | |||
| 6 | 41,62 | |||
| 01.08.2025 | 15:37:10,283 | 185 | 41,645 | |
| 185 | 41,645 | |||
| 185 | 41,645 | |||
| 01.08.2025 | 15:37:04,873 | 1 | 41,645 | |
| 1 | 41,645 | |||
| 1 | 41,645 | |||
| 01.08.2025 | 15:36:54,607 | 12 | 41,59 | |
| 12 | 41,59 | |||
| 12 | 41,59 | |||
| 01.08.2025 | 15:36:52,721 | 100 | 41,62 | |
| 100 | 41,62 | |||
| 100 | 41,62 | |||
| 01.08.2025 | 15:36:34,997 | 29 | 41,585 | |
| 29 | 41,585 | |||
| 29 | 41,585 | |||
| 01.08.2025 | 15:36:29,357 | 80 | 41,60 | |
| 80 | 41,60 | |||
| 80 | 41,60 | |||
| 01.08.2025 | 15:36:20,785 | 35 | 41,605 | |
| 35 | 41,605 | |||
| 35 | 41,605 | |||
| 01.08.2025 | 15:36:09,877 | 100 | 41,43 | |
| 100 | 41,43 | |||
| 100 | 41,43 | |||
| 01.08.2025 | 15:36:09,279 | 50 | 41,415 | |
| 50 | 41,415 | |||
| 50 | 41,415 | |||
| 01.08.2025 | 15:36:02,573 | 50 | 41,405 | |
| 50 | 41,405 | |||
| 50 | 41,405 | |||
| 01.08.2025 | 15:36:00,121 | 28 | 41,395 | |
| 28 | 41,395 | |||
| 28 | 41,395 | |||
| 01.08.2025 | 15:35:57,484 | 2 | 41,395 | |
| 2 | 41,395 | |||
| 2 | 41,395 | |||
| 01.08.2025 | 15:35:37,382 | 100 | 41,35 | |
| 100 | 41,35 | |||
| 100 | 41,35 | |||
| 01.08.2025 | 15:35:34,935 | 35 | 41,35 | |
| 35 | 41,35 | |||
| 35 | 41,35 | |||
| 01.08.2025 | 15:35:33,805 | 72 | 41,365 | |
| 72 | 41,365 | |||
| 72 | 41,365 | |||
| 01.08.2025 | 15:35:29,490 | 12 | 41,37 | |
| 12 | 41,37 | |||
| 12 | 41,37 | |||
| 01.08.2025 | 15:35:28,064 | 280 | 41,37 | |
| 280 | 41,37 | |||
| 280 | 41,37 | |||
| 01.08.2025 | 15:35:26,459 | 300 | 41,40 | |
| 300 | 41,40 | |||
| 300 | 41,40 | |||
| 01.08.2025 | 15:35:22,128 | 45 | 41,48 | |
| 45 | 41,48 | |||
| 45 | 41,48 | |||
| 01.08.2025 | 15:35:20,175 | 59 | 41,465 | |
| 59 | 41,465 | |||
| 59 | 41,465 | |||
| 01.08.2025 | 15:35:19,673 | 25 | 41,465 | |
| 25 | 41,465 | |||
| 25 | 41,465 | |||
| 01.08.2025 | 15:35:18,556 | 10 | 41,465 | |
| 10 | 41,465 | |||
| 10 | 41,465 | |||
| 01.08.2025 | 15:35:18,498 | 80 | 41,465 | |
| 80 | 41,465 | |||
| 80 | 41,465 | |||
| 01.08.2025 | 15:35:16,126 | 97 | 41,47 | |
| 97 | 41,47 | |||
| 97 | 41,47 | |||
| 01.08.2025 | 15:35:08,376 | 3 | 41,45 | |
| 3 | 41,45 | |||
| 3 | 41,45 | |||
| 01.08.2025 | 15:35:05,076 | 200 | 41,44 | |
| 200 | 41,44 | |||
| 200 | 41,44 | |||
| 01.08.2025 | 15:35:00,450 | 125 | 41,385 | |
| 125 | 41,385 | |||
| 125 | 41,385 | |||
| 01.08.2025 | 15:34:48,419 | 15 | 41,43 | |
| 15 | 41,43 | |||
| 15 | 41,43 | |||
| 01.08.2025 | 15:34:48,176 | 20 | 41,43 | |
| 20 | 41,43 | |||
| 20 | 41,43 | |||
| 01.08.2025 | 15:34:46,734 | 2 | 41,43 | |
| 2 | 41,43 | |||
| 2 | 41,43 | |||
| 01.08.2025 | 15:34:44,550 | 100 | 41,43 | |
| 100 | 41,43 | |||
| 100 | 41,43 | |||
| 01.08.2025 | 15:34:26,508 | 60 | 41,33 | |
| 60 | 41,33 | |||
| 60 | 41,33 | |||
| 01.08.2025 | 15:34:19,418 | 50 | 41,325 | |
| 50 | 41,325 | |||
| 50 | 41,325 | |||
| 01.08.2025 | 15:34:10,969 | 250 | 41,385 | |
| 250 | 41,385 | |||
| 250 | 41,385 | |||
| 01.08.2025 | 15:34:10,128 | 20 | 41,385 | |
| 20 | 41,385 | |||
| 20 | 41,385 | |||
| 01.08.2025 | 15:34:08,266 | 100 | 41,35 | |
| 100 | 41,35 | |||
| 100 | 41,35 | |||
| 01.08.2025 | 15:34:04,052 | 25 | 41,395 | |
| 25 | 41,395 | |||
| 25 | 41,395 | |||
| 01.08.2025 | 15:33:50,510 | 13 | 41,445 | |
| 13 | 41,445 | |||
| 13 | 41,445 | |||
| 01.08.2025 | 15:33:50,374 | 604 | 41,445 | |
| 604 | 41,445 | |||
| 604 | 41,445 | |||
| 01.08.2025 | 15:33:46,653 | 12 | 41,425 | |
| 12 | 41,425 | |||
| 12 | 41,425 | |||
| 01.08.2025 | 15:33:39,751 | 8 | 41,24 | |
| 8 | 41,24 | |||
| 8 | 41,24 | |||
| 01.08.2025 | 15:33:32,264 | 130 | 41,20 | |
| 130 | 41,20 | |||
| 130 | 41,20 | |||
| 01.08.2025 | 15:33:29,179 | 50 | 41,215 | |
| 50 | 41,215 | |||
| 50 | 41,215 | |||
| 01.08.2025 | 15:33:22,704 | 94 | 41,185 | |
| 94 | 41,185 | |||
| 94 | 41,185 | |||
| 01.08.2025 | 15:33:21,483 | 913 | 41,20 | |
| 20 | 41,20 | |||
| 25 | 41,20 | |||
| 15 | 41,20 | |||
| 40 | 41,20 | |||
| 100 | 41,20 | |||
| 350 | 41,20 | |||
| 29 | 41,20 | |||
| 888 | 41,20 | |||
| 334 | 41,20 | |||
| 25 | 41,20 | |||
| 01.08.2025 | 15:33:21,348 | 5 | 41,22 | |
| 5 | 41,22 | |||
| 5 | 41,22 | |||
| 01.08.2025 | 15:33:20,324 | 24 | 41,27 | |
| 24 | 41,27 | |||
| 24 | 41,27 | |||
| 01.08.2025 | 15:33:20,149 | 4 | 41,25 | |
| 4 | 41,25 | |||
| 4 | 41,25 | |||
| 01.08.2025 | 15:33:18,877 | 17 | 41,29 | |
| 17 | 41,29 | |||
| 17 | 41,29 | |||
| 01.08.2025 | 15:33:16,107 | 315 | 41,30 | |
| 20 | 41,30 | |||
| 35 | 41,30 | |||
| 10 | 41,30 | |||
| 315 | 41,30 | |||
| 250 | 41,30 | |||
| 01.08.2025 | 15:33:15,305 | 24 | 41,365 | |
| 24 | 41,365 | |||
| 24 | 41,365 | |||
| 01.08.2025 | 15:33:14,496 | 165 | 41,465 | |
| 165 | 41,465 | |||
| 165 | 41,465 | |||
| 01.08.2025 | 15:33:14,361 | 180 | 41,40 | |
| 180 | 41,40 | |||
| 80 | 41,40 | |||
| 100 | 41,40 | |||
| 01.08.2025 | 15:32:59,460 | 8 | 41,445 | |
| 8 | 41,445 | |||
| 8 | 41,445 | |||
| 01.08.2025 | 15:32:55,743 | 1 | 41,49 | |
| 1 | 41,49 | |||
| 1 | 41,49 | |||
| 01.08.2025 | 15:32:44,318 | 25 | 41,50 | |
| 25 | 41,50 | |||
| 25 | 41,50 | |||
| 01.08.2025 | 15:32:43,062 | 90 | 41,50 | |
| 90 | 41,50 | |||
| 90 | 41,50 | |||
| 01.08.2025 | 15:32:30,744 | 27 | 41,53 | |
| 27 | 41,53 | |||
| 27 | 41,53 | |||
| 01.08.2025 | 15:32:17,308 | 200 | 41,49 | |
| 200 | 41,49 | |||
| 200 | 41,49 | |||
| 01.08.2025 | 15:32:05,928 | 12 | 41,485 | |
| 12 | 41,485 | |||
| 12 | 41,485 | |||
| 01.08.2025 | 15:32:04,840 | 15 | 41,49 | |
| 15 | 41,49 | |||
| 15 | 41,49 | |||
| 01.08.2025 | 15:31:59,276 | 525 | 41,50 | |
| 525 | 41,50 | |||
| 500 | 41,50 | |||
| 25 | 41,50 | |||
| 01.08.2025 | 15:31:57,848 | 80 | 41,52 | |
| 80 | 41,52 | |||
| 80 | 41,52 | |||
| 01.08.2025 | 15:31:56,271 | 3 | 41,54 | |
| 3 | 41,54 | |||
| 3 | 41,54 | |||
| 01.08.2025 | 15:31:43,958 | 40 | 41,56 | |
| 40 | 41,56 | |||
| 40 | 41,56 | |||
| 01.08.2025 | 15:31:40,203 | 20 | 41,56 | |
| 20 | 41,56 | |||
| 20 | 41,56 | |||
| 01.08.2025 | 15:31:40,061 | 200 | 41,535 | |
| 200 | 41,535 | |||
| 200 | 41,535 | |||
| 01.08.2025 | 15:31:39,268 | 600 | 41,56 | |
| 600 | 41,56 | |||
| 600 | 41,56 | |||
| 01.08.2025 | 15:31:33,533 | 14 | 41,57 | |
| 14 | 41,57 | |||
| 14 | 41,57 | |||
| 01.08.2025 | 15:31:21,884 | 5 | 41,52 | |
| 5 | 41,52 | |||
| 5 | 41,52 | |||
| 01.08.2025 | 15:30:59,234 | 5 | 41,61 | |
| 5 | 41,61 | |||
| 5 | 41,61 | |||
| 01.08.2025 | 15:30:55,389 | 75 | 41,61 | |
| 75 | 41,61 | |||
| 75 | 41,61 | |||
| 01.08.2025 | 15:30:48,548 | 1 | 41,61 | |
| 1 | 41,61 | |||
| 1 | 41,61 | |||
| 01.08.2025 | 15:30:48,331 | 14 | 41,60 | |
| 14 | 41,60 | |||
| 14 | 41,60 | |||
| 01.08.2025 | 15:30:47,948 | 24 | 41,60 | |
| 24 | 41,60 | |||
| 24 | 41,60 | |||
| 01.08.2025 | 15:30:47,211 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 100 | 41,60 | |||
| 01.08.2025 | 15:30:46,471 | 40 | 41,65 | |
| 40 | 41,65 | |||
| 40 | 41,65 | |||
| 01.08.2025 | 15:30:37,588 | 4 | 41,635 | |
| 4 | 41,635 | |||
| 4 | 41,635 | |||
| 01.08.2025 | 15:30:36,676 | 4 | 41,665 | |
| 4 | 41,665 | |||
| 4 | 41,665 | |||
| 01.08.2025 | 15:30:31,862 | 14 | 41,65 | |
| 14 | 41,65 | |||
| 14 | 41,65 | |||
| 01.08.2025 | 15:30:29,234 | 25 | 41,665 | |
| 25 | 41,665 | |||
| 25 | 41,665 | |||
| 01.08.2025 | 15:30:18,857 | 1 | 41,645 | |
| 1 | 41,645 | |||
| 1 | 41,645 | |||
| 01.08.2025 | 15:30:10,717 | 3 | 41,65 | |
| 3 | 41,65 | |||
| 3 | 41,65 | |||
| 01.08.2025 | 15:30:10,090 | 120 | 41,65 | |
| 120 | 41,65 | |||
| 120 | 41,65 | |||
| 01.08.2025 | 15:30:06,686 | 1 | 41,665 | |
| 1 | 41,665 | |||
| 1 | 41,665 | |||
| 01.08.2025 | 15:30:05,993 | 12 | 41,665 | |
| 12 | 41,665 | |||
| 12 | 41,665 | |||
| 01.08.2025 | 15:30:05,783 | 24 | 41,665 | |
| 24 | 41,665 | |||
| 24 | 41,665 | |||
| 01.08.2025 | 15:29:59,419 | 11 | 41,67 | |
| 11 | 41,67 | |||
| 11 | 41,67 | |||
| 01.08.2025 | 15:29:58,041 | 1 | 41,67 | |
| 1 | 41,67 | |||
| 1 | 41,67 | |||
| 01.08.2025 | 15:29:55,749 | 600 | 41,67 | |
| 600 | 41,67 | |||
| 600 | 41,67 | |||
| 01.08.2025 | 15:29:36,061 | 25 | 41,575 | |
| 25 | 41,575 | |||
| 25 | 41,575 | |||
| 01.08.2025 | 15:29:28,709 | 17 | 41,56 | |
| 17 | 41,56 | |||
| 17 | 41,56 | |||
| 01.08.2025 | 15:29:25,755 | 22 | 41,56 | |
| 22 | 41,56 | |||
| 22 | 41,56 | |||
| 01.08.2025 | 15:29:19,721 | 119 | 41,525 | |
| 119 | 41,525 | |||
| 119 | 41,525 | |||
| 01.08.2025 | 15:29:16,843 | 15 | 41,525 | |
| 15 | 41,525 | |||
| 15 | 41,525 | |||
| 01.08.2025 | 15:29:09,375 | 300 | 41,56 | |
| 300 | 41,56 | |||
| 300 | 41,56 | |||
| 01.08.2025 | 15:28:58,894 | 500 | 41,56 | |
| 500 | 41,56 | |||
| 500 | 41,56 | |||
| 01.08.2025 | 15:28:53,542 | 100 | 41,585 | |
| 100 | 41,585 | |||
| 100 | 41,585 | |||
| 01.08.2025 | 15:28:49,236 | 5 | 41,565 | |
| 5 | 41,565 | |||
| 5 | 41,565 | |||
| 01.08.2025 | 15:28:44,172 | 200 | 41,585 | |
| 200 | 41,585 | |||
| 200 | 41,585 | |||
| 01.08.2025 | 15:28:42,742 | 5 | 41,585 | |
| 5 | 41,585 | |||
| 5 | 41,585 | |||
| 01.08.2025 | 15:28:05,507 | 100 | 41,545 | |
| 100 | 41,545 | |||
| 100 | 41,545 | |||
| 01.08.2025 | 15:28:05,371 | 8 | 41,545 | |
| 8 | 41,545 | |||
| 8 | 41,545 | |||
| 01.08.2025 | 15:27:49,567 | 5 | 41,53 | |
| 5 | 41,53 | |||
| 5 | 41,53 | |||
| 01.08.2025 | 15:27:08,173 | 300 | 41,505 | |
| 300 | 41,505 | |||
| 300 | 41,505 | |||
| 01.08.2025 | 15:26:55,229 | 150 | 41,52 | |
| 150 | 41,52 | |||
| 150 | 41,52 | |||
| 01.08.2025 | 15:26:55,147 | 200 | 41,55 | |
| 200 | 41,55 | |||
| 200 | 41,55 | |||
| 01.08.2025 | 15:26:25,893 | 25 | 41,52 | |
| 25 | 41,52 | |||
| 25 | 41,52 | |||
| 01.08.2025 | 15:26:17,537 | 50 | 41,485 | |
| 50 | 41,485 | |||
| 50 | 41,485 | |||
| 01.08.2025 | 15:26:08,625 | 150 | 41,45 | |
| 150 | 41,45 | |||
| 150 | 41,45 | |||
| 01.08.2025 | 15:25:58,105 | 100 | 41,48 | |
| 100 | 41,48 | |||
| 100 | 41,48 | |||
| 01.08.2025 | 15:25:51,149 | 25 | 41,45 | |
| 25 | 41,45 | |||
| 25 | 41,45 | |||
| 01.08.2025 | 15:25:43,570 | 15 | 41,45 | |
| 15 | 41,45 | |||
| 15 | 41,45 | |||
| 01.08.2025 | 15:25:37,233 | 50 | 41,405 | |
| 50 | 41,405 | |||
| 50 | 41,405 | |||
| 01.08.2025 | 15:25:35,505 | 25 | 41,415 | |
| 25 | 41,415 | |||
| 25 | 41,415 | |||
| 01.08.2025 | 15:25:34,999 | 12 | 41,39 | |
| 12 | 41,39 | |||
| 12 | 41,39 | |||
| 01.08.2025 | 15:25:29,306 | 30 | 41,45 | |
| 30 | 41,45 | |||
| 30 | 41,45 | |||
| 01.08.2025 | 15:25:28,730 | 11 | 41,35 | |
| 11 | 41,35 | |||
| 11 | 41,35 | |||
| 01.08.2025 | 15:25:28,599 | 100 | 41,37 | |
| 100 | 41,37 | |||
| 100 | 41,37 | |||
| 01.08.2025 | 15:25:28,017 | 50 | 41,39 | |
| 50 | 41,39 | |||
| 50 | 41,39 | |||
| 01.08.2025 | 15:25:27,897 | 513 | 41,40 | |
| 513 | 41,40 | |||
| 13 | 41,40 | |||
| 500 | 41,40 | |||
| 01.08.2025 | 15:25:25,068 | 450 | 41,425 | |
| 450 | 41,425 | |||
| 450 | 41,425 | |||
| 01.08.2025 | 15:25:23,118 | 851 | 41,50 | |
| 60 | 41,50 | |||
| 122 | 41,50 | |||
| 182 | 41,50 | |||
| 10 | 41,50 | |||
| 250 | 41,50 | |||
| 100 | 41,50 | |||
| 25 | 41,50 | |||
| 100 | 41,50 | |||
| 851 | 41,50 | |||
| 2 | 41,50 | |||
| 01.08.2025 | 15:25:23,035 | 50 | 41,51 | |
| 50 | 41,51 | |||
| 50 | 41,51 | |||
| 01.08.2025 | 15:25:21,482 | 10 | 41,52 | |
| 10 | 41,52 | |||
| 10 | 41,52 | |||
| 01.08.2025 | 15:25:17,128 | 300 | 41,60 | |
| 200 | 41,60 | |||
| 300 | 41,60 | |||
| 100 | 41,60 | |||
| 01.08.2025 | 15:25:16,997 | 362 | 41,655 | |
| 362 | 41,655 | |||
| 362 | 41,655 | |||
| 01.08.2025 | 15:25:11,206 | 50 | 41,63 | |
| 50 | 41,63 | |||
| 50 | 41,63 | |||
| 01.08.2025 | 15:25:10,073 | 40 | 41,635 | |
| 40 | 41,635 | |||
| 40 | 41,635 | |||
| 01.08.2025 | 15:25:08,559 | 90 | 41,65 | |
| 90 | 41,65 | |||
| 90 | 41,65 | |||
| 01.08.2025 | 15:25:06,364 | 200 | 41,65 | |
| 200 | 41,65 | |||
| 200 | 41,65 | |||
| 01.08.2025 | 15:25:00,810 | 500 | 41,675 | |
| 500 | 41,675 | |||
| 500 | 41,675 | |||
| 01.08.2025 | 15:24:49,320 | 72 | 41,68 | |
| 72 | 41,68 | |||
| 72 | 41,68 | |||
| 01.08.2025 | 15:24:37,381 | 66 | 41,685 | |
| 66 | 41,685 | |||
| 66 | 41,685 | |||
| 01.08.2025 | 15:24:26,113 | 20 | 41,685 | |
| 20 | 41,685 | |||
| 20 | 41,685 | |||
| 01.08.2025 | 15:24:14,161 | 12 | 41,685 | |
| 12 | 41,685 | |||
| 12 | 41,685 | |||
| 01.08.2025 | 15:24:10,461 | 3 | 41,685 | |
| 3 | 41,685 | |||
| 3 | 41,685 | |||
| 01.08.2025 | 15:24:08,905 | 200 | 41,685 | |
| 200 | 41,685 | |||
| 200 | 41,685 | |||
| 01.08.2025 | 15:24:07,911 | 1 | 41,685 | |
| 1 | 41,685 | |||
| 1 | 41,685 | |||
| 01.08.2025 | 15:23:59,218 | 3 | 41,685 | |
| 3 | 41,685 | |||
| 3 | 41,685 | |||
| 01.08.2025 | 15:23:45,293 | 250 | 41,70 | |
| 250 | 41,70 | |||
| 250 | 41,70 | |||
| 01.08.2025 | 15:23:40,794 | 145 | 41,705 | |
| 145 | 41,705 | |||
| 145 | 41,705 | |||
| 01.08.2025 | 15:23:30,208 | 2 | 41,665 | |
| 2 | 41,665 | |||
| 2 | 41,665 | |||
| 01.08.2025 | 15:23:17,781 | 2 155 | 41,65 | |
| 500 | 41,65 | |||
| 250 | 41,65 | |||
| 500 | 41,65 | |||
| 200 | 41,65 | |||
| 5 | 41,65 | |||
| 200 | 41,65 | |||
| 500 | 41,65 | |||
| 2 155 | 41,65 | |||
| 01.08.2025 | 15:23:12,662 | 20 | 41,68 | |
| 20 | 41,68 | |||
| 20 | 41,68 | |||
| 01.08.2025 | 15:23:10,137 | 27 | 41,68 | |
| 27 | 41,68 | |||
| 27 | 41,68 | |||
| 01.08.2025 | 15:23:10,073 | 22 | 41,68 | |
| 22 | 41,68 | |||
| 22 | 41,68 | |||
| 01.08.2025 | 15:23:10,020 | 55 | 41,68 | |
| 55 | 41,68 | |||
| 55 | 41,68 | |||
| 01.08.2025 | 15:23:07,478 | 30 | 41,665 | |
| 30 | 41,665 | |||
| 30 | 41,665 | |||
| 01.08.2025 | 15:22:56,456 | 25 | 41,68 | |
| 25 | 41,68 | |||
| 25 | 41,68 | |||
| 01.08.2025 | 15:22:48,340 | 10 | 41,67 | |
| 10 | 41,67 | |||
| 10 | 41,67 | |||
| 01.08.2025 | 15:22:48,139 | 100 | 41,67 | |
| 100 | 41,67 | |||
| 100 | 41,67 | |||
| 01.08.2025 | 15:22:42,761 | 10 | 41,69 | |
| 10 | 41,69 | |||
| 10 | 41,69 | |||
| 01.08.2025 | 15:22:42,096 | 25 | 41,69 | |
| 25 | 41,69 | |||
| 25 | 41,69 | |||
| 01.08.2025 | 15:22:41,702 | 100 | 41,69 | |
| 100 | 41,69 | |||
| 100 | 41,69 | |||
| 01.08.2025 | 15:22:27,588 | 90 | 41,69 | |
| 90 | 41,69 | |||
| 90 | 41,69 | |||
| 01.08.2025 | 15:22:13,199 | 12 | 41,69 | |
| 12 | 41,69 | |||
| 12 | 41,69 | |||
| 01.08.2025 | 15:22:07,415 | 37 | 41,68 | |
| 37 | 41,68 | |||
| 37 | 41,68 | |||
| 01.08.2025 | 15:21:59,701 | 47 | 41,70 | |
| 47 | 41,70 | |||
| 47 | 41,70 | |||
| 01.08.2025 | 15:21:57,327 | 20 | 41,70 | |
| 20 | 41,70 | |||
| 20 | 41,70 | |||
| 01.08.2025 | 15:21:46,431 | 300 | 41,72 | |
| 300 | 41,72 | |||
| 300 | 41,72 | |||
| 01.08.2025 | 15:21:46,053 | 120 | 41,70 | |
| 120 | 41,70 | |||
| 120 | 41,70 | |||
| 01.08.2025 | 15:21:38,225 | 188 | 41,70 | |
| 188 | 41,70 | |||
| 188 | 41,70 | |||
| 01.08.2025 | 15:21:37,229 | 120 | 41,70 | |
| 120 | 41,70 | |||
| 120 | 41,70 | |||
| 01.08.2025 | 15:21:31,569 | 10 | 41,705 | |
| 10 | 41,705 | |||
| 10 | 41,705 | |||
| 01.08.2025 | 15:21:29,148 | 98 | 41,70 | |
| 48 | 41,70 | |||
| 98 | 41,70 | |||
| 50 | 41,70 | |||
| 01.08.2025 | 15:21:27,531 | 40 | 41,72 | |
| 40 | 41,72 | |||
| 40 | 41,72 | |||
| 01.08.2025 | 15:21:22,066 | 50 | 41,745 | |
| 50 | 41,745 | |||
| 50 | 41,745 | |||
| 01.08.2025 | 15:21:18,206 | 6 | 41,74 | |
| 6 | 41,74 | |||
| 6 | 41,74 | |||
| 01.08.2025 | 15:21:11,064 | 20 | 41,735 | |
| 20 | 41,735 | |||
| 20 | 41,735 | |||
| 01.08.2025 | 15:21:10,506 | 100 | 41,735 | |
| 100 | 41,735 | |||
| 100 | 41,735 | |||
| 01.08.2025 | 15:20:59,004 | 100 | 41,765 | |
| 100 | 41,765 | |||
| 100 | 41,765 | |||
| 01.08.2025 | 15:20:58,348 | 1 000 | 41,76 | |
| 1 000 | 41,76 | |||
| 1 000 | 41,76 | |||
| 01.08.2025 | 15:20:52,884 | 53 | 41,76 | |
| 53 | 41,76 | |||
| 53 | 41,76 | |||
| 01.08.2025 | 15:20:45,352 | 430 | 41,76 | |
| 430 | 41,76 | |||
| 430 | 41,76 | |||
| 01.08.2025 | 15:20:40,974 | 24 | 41,765 | |
| 24 | 41,765 | |||
| 24 | 41,765 | |||
| 01.08.2025 | 15:20:39,306 | 100 | 41,765 | |
| 100 | 41,765 | |||
| 100 | 41,765 | |||
| 01.08.2025 | 15:20:39,228 | 100 | 41,765 | |
| 100 | 41,765 | |||
| 100 | 41,765 | |||
| 01.08.2025 | 15:20:14,379 | 485 | 41,76 | |
| 485 | 41,76 | |||
| 485 | 41,76 | |||
| 01.08.2025 | 15:19:51,187 | 12 | 41,76 | |
| 12 | 41,76 | |||
| 12 | 41,76 | |||
| 01.08.2025 | 15:19:37,519 | 47 | 41,73 | |
| 47 | 41,73 | |||
| 47 | 41,73 | |||
| 01.08.2025 | 15:19:36,316 | 48 | 41,745 | |
| 48 | 41,745 | |||
| 48 | 41,745 | |||
| 01.08.2025 | 15:19:30,508 | 20 | 41,745 | |
| 20 | 41,745 | |||
| 20 | 41,745 | |||
| 01.08.2025 | 15:19:25,862 | 12 | 41,745 | |
| 12 | 41,745 | |||
| 12 | 41,745 | |||
| 01.08.2025 | 15:19:13,746 | 26 | 41,745 | |
| 26 | 41,745 | |||
| 26 | 41,745 | |||
| 01.08.2025 | 15:19:00,089 | 12 | 41,745 | |
| 12 | 41,745 | |||
| 12 | 41,745 | |||
| 01.08.2025 | 15:18:56,619 | 200 | 41,745 | |
| 200 | 41,745 | |||
| 200 | 41,745 | |||
| 01.08.2025 | 15:18:52,306 | 20 | 41,73 | |
| 20 | 41,73 | |||
| 20 | 41,73 | |||
| 01.08.2025 | 15:18:49,319 | 150 | 41,73 | |
| 150 | 41,73 | |||
| 150 | 41,73 | |||
| 01.08.2025 | 15:18:40,859 | 140 | 41,765 | |
| 140 | 41,765 | |||
| 140 | 41,765 | |||
| 01.08.2025 | 15:18:40,292 | 10 | 41,765 | |
| 10 | 41,765 | |||
| 10 | 41,765 | |||
| 01.08.2025 | 15:18:32,389 | 20 | 41,76 | |
| 20 | 41,76 | |||
| 20 | 41,76 | |||
| 01.08.2025 | 15:18:25,844 | 45 | 41,765 | |
| 45 | 41,765 | |||
| 45 | 41,765 | |||
| 01.08.2025 | 15:17:59,447 | 75 | 41,725 | |
| 75 | 41,725 | |||
| 75 | 41,725 | |||
| 01.08.2025 | 15:17:38,884 | 10 | 41,725 | |
| 10 | 41,725 | |||
| 10 | 41,725 | |||
| 01.08.2025 | 15:17:29,183 | 300 | 41,725 | |
| 300 | 41,725 | |||
| 300 | 41,725 | |||
| 01.08.2025 | 15:17:22,956 | 100 | 41,71 | |
| 100 | 41,71 | |||
| 100 | 41,71 | |||
| 01.08.2025 | 15:17:20,800 | 114 | 41,695 | |
| 114 | 41,695 | |||
| 114 | 41,695 | |||
| 01.08.2025 | 15:17:13,132 | 60 | 41,755 | |
| 60 | 41,755 | |||
| 60 | 41,755 | |||
| 01.08.2025 | 15:17:06,008 | 50 | 41,74 | |
| 50 | 41,74 | |||
| 50 | 41,74 | |||
| 01.08.2025 | 15:17:04,648 | 24 | 41,74 | |
| 24 | 41,74 | |||
| 24 | 41,74 | |||
| 01.08.2025 | 15:17:02,083 | 10 | 41,74 | |
| 10 | 41,74 | |||
| 10 | 41,74 | |||
| 01.08.2025 | 15:17:01,180 | 233 | 41,72 | |
| 233 | 41,72 | |||
| 233 | 41,72 | |||
| 01.08.2025 | 15:16:58,158 | 100 | 41,725 | |
| 100 | 41,725 | |||
| 100 | 41,725 | |||
| 01.08.2025 | 15:16:56,028 | 70 | 41,725 | |
| 70 | 41,725 | |||
| 70 | 41,725 | |||
| 01.08.2025 | 15:16:46,501 | 50 | 41,735 | |
| 50 | 41,735 | |||
| 50 | 41,735 | |||
| 01.08.2025 | 15:16:11,302 | 20 | 41,725 | |
| 20 | 41,725 | |||
| 20 | 41,725 | |||
| 01.08.2025 | 15:16:09,952 | 145 | 41,725 | |
| 145 | 41,725 | |||
| 145 | 41,725 | |||
| 01.08.2025 | 15:16:09,840 | 240 | 41,725 | |
| 240 | 41,725 | |||
| 240 | 41,725 | |||
| 01.08.2025 | 15:16:08,051 | 3 | 41,70 | |
| 3 | 41,70 | |||
| 3 | 41,70 | |||
| 01.08.2025 | 15:16:07,306 | 70 | 41,725 | |
| 70 | 41,725 | |||
| 70 | 41,725 | |||
| 01.08.2025 | 15:16:03,601 | 30 | 41,71 | |
| 30 | 41,71 | |||
| 30 | 41,71 | |||
| 01.08.2025 | 15:16:03,446 | 300 | 41,74 | |
| 300 | 41,74 | |||
| 300 | 41,74 | |||
| 01.08.2025 | 15:15:56,195 | 8 | 41,725 | |
| 8 | 41,725 | |||
| 8 | 41,725 | |||
| 01.08.2025 | 15:15:55,301 | 47 | 41,755 | |
| 47 | 41,755 | |||
| 47 | 41,755 | |||
| 01.08.2025 | 15:15:40,180 | 11 | 41,755 | |
| 11 | 41,755 | |||
| 11 | 41,755 | |||
| 01.08.2025 | 15:15:36,932 | 850 | 41,755 | |
| 850 | 41,755 | |||
| 850 | 41,755 | |||
| 01.08.2025 | 15:15:25,643 | 35 | 41,725 | |
| 35 | 41,725 | |||
| 35 | 41,725 | |||
| 01.08.2025 | 15:15:23,278 | 1 | 41,72 | |
| 1 | 41,72 | |||
| 1 | 41,72 | |||
| 01.08.2025 | 15:15:23,165 | 46 | 41,74 | |
| 46 | 41,74 | |||
| 46 | 41,74 | |||
| 01.08.2025 | 15:15:12,910 | 1 | 41,775 | |
| 1 | 41,775 | |||
| 1 | 41,775 | |||
| 01.08.2025 | 15:14:55,290 | 12 | 41,755 | |
| 12 | 41,755 | |||
| 12 | 41,755 | |||
| 01.08.2025 | 15:14:55,174 | 17 | 41,755 | |
| 17 | 41,755 | |||
| 17 | 41,755 | |||
| 01.08.2025 | 15:14:53,779 | 204 | 41,755 | |
| 204 | 41,755 | |||
| 204 | 41,755 | |||
| 01.08.2025 | 15:14:49,713 | 10 | 41,755 | |
| 10 | 41,755 | |||
| 10 | 41,755 | |||
| 01.08.2025 | 15:14:37,573 | 15 | 41,74 | |
| 15 | 41,74 | |||
| 15 | 41,74 | |||
| 01.08.2025 | 15:14:29,148 | 10 | 41,72 | |
| 10 | 41,72 | |||
| 10 | 41,72 | |||
| 01.08.2025 | 15:14:26,407 | 1 | 41,72 | |
| 1 | 41,72 | |||
| 1 | 41,72 | |||
| 01.08.2025 | 15:14:25,299 | 5 | 41,72 | |
| 5 | 41,72 | |||
| 5 | 41,72 | |||
| 01.08.2025 | 15:14:21,269 | 1 | 41,70 | |
| 1 | 41,70 | |||
| 1 | 41,70 | |||
| 01.08.2025 | 15:14:19,914 | 825 | 41,70 | |
| 750 | 41,70 | |||
| 50 | 41,70 | |||
| 25 | 41,70 | |||
| 825 | 41,70 | |||
| 01.08.2025 | 15:14:19,788 | 15 | 41,705 | |
| 15 | 41,705 | |||
| 15 | 41,705 | |||
| 01.08.2025 | 15:14:09,650 | 325 | 41,72 | |
| 325 | 41,72 | |||
| 325 | 41,72 | |||
| 01.08.2025 | 15:14:09,559 | 55 | 41,74 | |
| 55 | 41,74 | |||
| 55 | 41,74 | |||
| 01.08.2025 | 15:14:09,191 | 20 | 41,745 | |
| 20 | 41,745 | |||
| 20 | 41,745 | |||
| 01.08.2025 | 15:14:05,936 | 49 | 41,75 | |
| 24 | 41,75 | |||
| 49 | 41,75 | |||
| 25 | 41,75 | |||
| 01.08.2025 | 15:14:02,126 | 24 | 41,755 | |
| 24 | 41,755 | |||
| 24 | 41,755 | |||
| 01.08.2025 | 15:13:53,189 | 12 | 41,755 | |
| 12 | 41,755 | |||
| 12 | 41,755 | |||
| 01.08.2025 | 15:13:48,576 | 74 | 41,755 | |
| 74 | 41,755 | |||
| 74 | 41,755 | |||
| 01.08.2025 | 15:13:45,809 | 10 | 41,795 | |
| 10 | 41,795 | |||
| 10 | 41,795 | |||
| 01.08.2025 | 15:13:45,454 | 10 | 41,76 | |
| 10 | 41,76 | |||
| 10 | 41,76 | |||
| 01.08.2025 | 15:13:41,928 | 100 | 41,78 | |
| 100 | 41,78 | |||
| 100 | 41,78 | |||
| 01.08.2025 | 15:13:15,565 | 1 | 41,78 | |
| 1 | 41,78 | |||
| 1 | 41,78 | |||
| 01.08.2025 | 15:13:15,460 | 12 | 41,78 | |
| 12 | 41,78 | |||
| 12 | 41,78 | |||
| 01.08.2025 | 15:13:14,303 | 25 | 41,78 | |
| 25 | 41,78 | |||
| 25 | 41,78 | |||
| 01.08.2025 | 15:13:07,364 | 3 | 41,76 | |
| 3 | 41,76 | |||
| 3 | 41,76 | |||
| 01.08.2025 | 15:13:07,287 | 11 | 41,78 | |
| 11 | 41,78 | |||
| 11 | 41,78 | |||
| 01.08.2025 | 15:13:03,572 | 200 | 41,765 | |
| 200 | 41,765 | |||
| 200 | 41,765 | |||
| 01.08.2025 | 15:13:00,935 | 30 | 41,775 | |
| 30 | 41,775 | |||
| 30 | 41,775 | |||
| 01.08.2025 | 15:12:58,245 | 3 | 41,775 | |
| 3 | 41,775 | |||
| 3 | 41,775 | |||
| 01.08.2025 | 15:12:58,033 | 10 | 41,775 | |
| 10 | 41,775 | |||
| 10 | 41,775 | |||
| 01.08.2025 | 15:12:56,568 | 100 | 41,775 | |
| 100 | 41,775 | |||
| 100 | 41,775 | |||
| 01.08.2025 | 15:12:52,801 | 10 | 41,775 | |
| 10 | 41,775 | |||
| 10 | 41,775 | |||
| 01.08.2025 | 15:12:46,427 | 47 | 41,76 | |
| 47 | 41,76 | |||
| 47 | 41,76 | |||
| 01.08.2025 | 15:12:44,669 | 1 | 41,76 | |
| 1 | 41,76 | |||
| 1 | 41,76 | |||
| 01.08.2025 | 15:12:42,431 | 100 | 41,76 | |
| 100 | 41,76 | |||
| 100 | 41,76 | |||
| 01.08.2025 | 15:12:32,153 | 29 | 41,745 | |
| 29 | 41,745 | |||
| 29 | 41,745 | |||
| 01.08.2025 | 15:12:22,742 | 10 | 41,735 | |
| 10 | 41,735 | |||
| 10 | 41,735 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00