HOCHTIEF AG

25

12

335.60

Date Time Volume Order Volume Price
17/12/2025 08:28:18.205 15   335.60
      5 335.60
      1 335.60
      15 335.60
      7 335.60
      2 335.60
17/12/2025 08:23:25.268 360   334.40
      360 334.40
      360 334.40
17/12/2025 08:23:12.128 40   334.60
      10 334.60
      40 334.60
      30 334.60
17/12/2025 08:19:52.513 12   334.60
      12 334.60
      5 334.60
      7 334.60
17/12/2025 08:17:30.214 5   334.60
      5 334.60
      5 334.60
17/12/2025 08:14:48.473 3   334.60
      2 334.60
      1 334.60
      3 334.60
17/12/2025 08:13:47.501 6   335.80
      6 335.80
      6 335.80
17/12/2025 08:13:13.343 40   335.80
      30 335.80
      10 335.80
      40 335.80
17/12/2025 08:08:43.949 40   335.80
      40 335.80
      25 335.80
      15 335.80
17/12/2025 08:00:14.235 20   335.80
      20 335.80
      20 335.80
17/12/2025 08:00:13.973 1   335.80
      1 335.80
      1 335.80
17/12/2025 07:30:07.820 85   335.00
      25 335.00
      25 335.00
      25 335.00
      35 335.00
      10 335.00
      10 335.00
      25 335.00
      15 335.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)