Tradegate Exchange

Mercedes-Benz Group AG

2334

1752

51.54

Date	Time	Volume	Order Volume	Price
30/07/2025	19:17:00.208	10		51.54
			10	51.54
			10	51.54
30/07/2025	19:16:39.285	35		51.54
			35	51.54
			35	51.54
30/07/2025	19:13:44.898	14		51.54
			14	51.54
			14	51.54
30/07/2025	19:13:41.829	2		51.54
			2	51.54
			2	51.54
30/07/2025	19:12:41.527	10		51.54
			10	51.54
			10	51.54
30/07/2025	19:12:10.733	6		51.54
			6	51.54
			6	51.54
30/07/2025	19:12:03.741	40		51.45
			40	51.45
			40	51.45
30/07/2025	19:10:50.430	56		51.45
			56	51.45
			56	51.45
30/07/2025	19:09:56.588	20		51.45
			20	51.45
			20	51.45
30/07/2025	19:09:14.559	7		51.45
			7	51.45
			7	51.45
30/07/2025	19:09:08.407	3		51.45
			3	51.45
			3	51.45
30/07/2025	19:08:45.771	1		51.54
			1	51.54
			1	51.54
30/07/2025	19:07:10.994	1		51.54
			1	51.54
			1	51.54
30/07/2025	19:07:09.284	7		51.54
			7	51.54
			7	51.54
30/07/2025	19:06:13.441	10		51.45
			10	51.45
			10	51.45
30/07/2025	19:03:41.885	10		51.54
			10	51.54
			10	51.54
30/07/2025	19:02:17.109	4		51.54
			4	51.54
			4	51.54
30/07/2025	19:00:48.142	17		51.54
			17	51.54
			17	51.54
30/07/2025	19:00:22.080	1		51.54
			1	51.54
			1	51.54
30/07/2025	19:00:17.651	100		51.45
			100	51.45
			100	51.45
30/07/2025	19:00:11.404	55		51.45
			50	51.45
			55	51.45
			5	51.45
30/07/2025	18:58:57.822	40		51.54
			40	51.54
			40	51.54
30/07/2025	18:58:52.039	100		51.54
			50	51.54
			100	51.54
			50	51.54
30/07/2025	18:56:07.345	9		51.54
			9	51.54
			9	51.54
30/07/2025	18:53:56.634	62		51.36
			62	51.36
			62	51.36
30/07/2025	18:53:28.536	4		51.54
			4	51.54
			4	51.54
30/07/2025	18:50:22.905	2		51.54
			2	51.54
			2	51.54
30/07/2025	18:49:19.259	2		51.54
			2	51.54
			2	51.54
30/07/2025	18:48:42.151	20		51.54
			20	51.54
			20	51.54
30/07/2025	18:47:27.536	50		51.40
			50	51.40
			50	51.40
30/07/2025	18:44:48.068	30		51.54
			4	51.54
			30	51.54
			26	51.54
30/07/2025	18:44:34.671	23		51.50
			23	51.50
			23	51.50
30/07/2025	18:43:48.163	150		51.50
			150	51.50
			150	51.50
30/07/2025	18:43:39.874	3		51.54
			3	51.54
			3	51.54
30/07/2025	18:43:36.808	60		51.50
			60	51.50
			60	51.50
30/07/2025	18:43:17.667	100		51.40
			50	51.40
			50	51.40
			100	51.40
30/07/2025	18:42:34.033	10		51.50
			10	51.50
			10	51.50
30/07/2025	18:40:53.496	200		51.42
			200	51.42
			200	51.42
30/07/2025	18:40:42.684	50		51.50
			50	51.50
			50	51.50
30/07/2025	18:39:14.957	2 075		51.54
			2 075	51.54
			1 675	51.54
			200	51.54
			200	51.54
30/07/2025	18:39:01.633	250		51.54
			250	51.54
			250	51.54
30/07/2025	18:38:05.418	1 350		51.51
			1 350	51.51
			1 350	51.51
30/07/2025	18:38:03.019	350		51.50
			200	51.50
			350	51.50
			150	51.50
30/07/2025	18:38:00.346	200		51.49
			200	51.49
			200	51.49
30/07/2025	18:37:56.515	100		51.52
			80	51.52
			20	51.52
			100	51.52
30/07/2025	18:37:27.550	50		51.53
			50	51.53
			50	51.53
30/07/2025	18:36:35.740	10		51.54
			10	51.54
			10	51.54
30/07/2025	18:35:46.128	100		51.52
			25	51.52
			25	51.52
			100	51.52
			25	51.52
			25	51.52
30/07/2025	18:34:08.699	3		51.36
			3	51.36
			3	51.36
30/07/2025	18:33:57.427	1		51.54
			1	51.54
			1	51.54
30/07/2025	18:33:03.874	90		51.52
			60	51.52
			90	51.52
			30	51.52
30/07/2025	18:30:38.198	20		51.34
			20	51.34
			20	51.34
30/07/2025	18:30:38.102	126		51.32
			50	51.32
			76	51.32
			126	51.32
30/07/2025	18:26:48.738	10		51.58
			10	51.58
			10	51.58
30/07/2025	18:24:33.735	100		51.49
			100	51.49
			100	51.49
30/07/2025	18:24:28.910	33		51.48
			33	51.48
			33	51.48
30/07/2025	18:24:26.318	500		51.45
			500	51.45
			500	51.45
30/07/2025	18:24:23.324	50		51.42
			50	51.42
			50	51.42
30/07/2025	18:21:53.175	1		51.65
			1	51.65
			1	51.65
30/07/2025	18:20:42.851	40		51.28
			40	51.28
			40	51.28
30/07/2025	18:20:38.503	10		51.58
			10	51.58
			5	51.58
			5	51.58
30/07/2025	18:19:57.692	12		51.26
			12	51.26
			12	51.26
30/07/2025	18:16:52.654	650		51.28
			50	51.28
			50	51.28
			100	51.28
			130	51.28
			60	51.28
			10	51.28
			650	51.28
			200	51.28
			50	51.28
30/07/2025	18:15:36.333	40		51.65
			10	51.65
			30	51.65
			40	51.65
30/07/2025	18:14:37.547	450		51.60
			200	51.60
			200	51.60
			50	51.60
			450	51.60
30/07/2025	18:13:52.136	40		51.26
			40	51.26
			40	51.26
30/07/2025	18:12:12.714	18		51.65
			5	51.65
			8	51.65
			5	51.65
			18	51.65
30/07/2025	18:11:33.691	200		51.65
			200	51.65
			200	51.65
30/07/2025	18:11:29.038	20		51.26
			20	51.26
			20	51.26
30/07/2025	18:11:28.456	2		51.65
			2	51.65
			2	51.65
30/07/2025	18:10:28.004	5		51.65
			5	51.65
			5	51.65
30/07/2025	18:10:14.801	38		51.26
			28	51.26
			38	51.26
			10	51.26
30/07/2025	18:08:44.571	25		51.48
			10	51.48
			25	51.48
			10	51.48
			5	51.48
30/07/2025	18:08:27.786	200		51.50
			200	51.50
			200	51.50
30/07/2025	18:07:31.931	200		51.25
			15	51.25
			10	51.25
			50	51.25
			125	51.25
			200	51.25
30/07/2025	18:06:45.766	2		51.65
			2	51.65
			2	51.65
30/07/2025	18:04:18.137	10		51.65
			5	51.65
			5	51.65
			10	51.65
30/07/2025	18:03:37.520	350		51.60
			200	51.60
			50	51.60
			350	51.60
			50	51.60
			50	51.60
30/07/2025	18:03:36.015	4		51.65
			4	51.65
			4	51.65
30/07/2025	18:03:05.943	23		51.25
			10	51.25
			10	51.25
			23	51.25
			3	51.25
30/07/2025	18:01:44.480	200		51.65
			200	51.65
			200	51.65
30/07/2025	18:00:31.549	1		51.65
			1	51.65
			1	51.65
30/07/2025	17:58:27.954	200		51.65
			20	51.65
			200	51.65
			5	51.65
			100	51.65
			75	51.65
30/07/2025	17:58:26.430	50		51.34
			50	51.34
			50	51.34
30/07/2025	17:57:35.085	1		51.25
			1	51.25
			1	51.25
30/07/2025	17:57:20.994	30		51.25
			24	51.25
			6	51.25
			30	51.25
30/07/2025	17:57:15.738	500		51.32
			150	51.32
			500	51.32
			80	51.32
			30	51.32
			10	51.32
			30	51.32
			200	51.32
30/07/2025	17:55:59.471	65		51.65
			65	51.65
			40	51.65
			25	51.65
30/07/2025	17:55:22.025	25		51.65
			25	51.65
			25	51.65
30/07/2025	17:54:29.208	25		51.25
			5	51.25
			25	51.25
			20	51.25
30/07/2025	17:54:22.250	70		51.65
			50	51.65
			20	51.65
			70	51.65
30/07/2025	17:52:03.226	20		51.65
			20	51.65
			20	51.65
30/07/2025	17:51:53.466	10		51.65
			10	51.65
			10	51.65
30/07/2025	17:51:50.095	4		51.65
			4	51.65
			4	51.65
30/07/2025	17:51:49.184	100		51.36
			100	51.36
			50	51.36
			50	51.36
30/07/2025	17:51:39.923	14		51.65
			14	51.65
			14	51.65
30/07/2025	17:50:40.491	100		51.35
			100	51.35
			100	51.35
30/07/2025	17:50:38.289	1 150		51.58
			1 150	51.58
			200	51.58
			950	51.58
30/07/2025	17:50:36.617	50		51.58
			50	51.58
			50	51.58
30/07/2025	17:50:29.052	3 050		51.57
			3 000	51.57
			3 050	51.57
			50	51.57
30/07/2025	17:50:13.472	45		51.56
			45	51.56
			35	51.56
			10	51.56
30/07/2025	17:49:45.162	375		51.56
			125	51.56
			250	51.56
			375	51.56
30/07/2025	17:49:41.165	7		51.56
			7	51.56
			7	51.56
30/07/2025	17:49:09.570	2		51.56
			2	51.56
			2	51.56
30/07/2025	17:47:52.659	150		51.56
			150	51.56
			147	51.56
			3	51.56
30/07/2025	17:46:41.588	250		51.56
			250	51.56
			250	51.56
30/07/2025	17:46:25.597	200		51.56
			200	51.56
			200	51.56
30/07/2025	17:45:29.358	35		51.30
			24	51.30
			11	51.30
			35	51.30
30/07/2025	17:45:06.316	40		51.56
			40	51.56
			40	51.56
30/07/2025	17:45:04.725	150		51.56
			150	51.56
			150	51.56
30/07/2025	17:44:53.016	10		51.56
			10	51.56
			10	51.56
30/07/2025	17:43:44.476	150		51.56
			142	51.56
			8	51.56
			150	51.56
30/07/2025	17:43:19.509	100		51.57
			100	51.57
			20	51.57
			80	51.57
30/07/2025	17:40:35.708	50		51.50
			50	51.50
			50	51.50
30/07/2025	17:40:35.572	50		51.50
			50	51.50
			50	51.50
30/07/2025	17:40:35.317	200		51.50
			200	51.50
			200	51.50
30/07/2025	17:40:34.048	5		51.46
			5	51.46
			5	51.46
30/07/2025	17:40:15.401	50		51.51
			50	51.51
			50	51.51
30/07/2025	17:38:37.032	5		51.46
			5	51.46
			5	51.46
30/07/2025	17:38:23.684	8		51.49
			8	51.49
			8	51.49
30/07/2025	17:38:02.088	100		51.49
			100	51.49
			100	51.49
30/07/2025	17:38:02.000	120		51.46
			55	51.46
			10	51.46
			50	51.46
			65	51.46
			60	51.46
30/07/2025	17:36:24.276	250		51.45
			250	51.45
			250	51.45
30/07/2025	17:36:24.199	250		51.45
			250	51.45
			250	51.45
30/07/2025	17:36:06.040	200		51.24
			50	51.24
			90	51.24
			60	51.24
			200	51.24
30/07/2025	17:35:54.518	6		51.45
			6	51.45
			2	51.45
			4	51.45
30/07/2025	17:35:54.483	319		51.25
			20	51.25
			29	51.25
			70	51.25
			200	51.25
			15	51.25
			300	51.25
			4	51.25
30/07/2025	17:28:39.831	2		51.40
			2	51.40
			2	51.40
30/07/2025	17:28:11.758	15		51.39
			15	51.39
			15	51.39
30/07/2025	17:27:57.991	157		51.38
			157	51.38
			157	51.38
30/07/2025	17:27:38.423	50		51.36
			50	51.36
			50	51.36
30/07/2025	17:26:51.630	2		51.40
			2	51.40
			2	51.40
30/07/2025	17:26:21.237	188		51.39
			188	51.39
			188	51.39
30/07/2025	17:26:20.455	250		51.39
			250	51.39
			250	51.39
30/07/2025	17:26:19.889	250		51.39
			250	51.39
			250	51.39
30/07/2025	17:26:14.827	312		51.40
			312	51.40
			2	51.40
			250	51.40
			60	51.40
30/07/2025	17:25:10.715	250		51.33
			250	51.33
			250	51.33
30/07/2025	17:23:48.713	32		51.30
			32	51.30
			32	51.30
30/07/2025	17:20:53.272	40		51.27
			40	51.27
			40	51.27
30/07/2025	17:19:32.663	167		51.27
			167	51.27
			167	51.27
30/07/2025	17:19:14.235	100		51.29
			100	51.29
			100	51.29
30/07/2025	17:18:30.148	250		51.30
			250	51.30
			250	51.30
30/07/2025	17:17:58.303	2		51.30
			2	51.30
			2	51.30
30/07/2025	17:17:17.429	1		51.27
			1	51.27
			1	51.27
30/07/2025	17:15:40.370	50		51.25
			50	51.25
			50	51.25
30/07/2025	17:15:13.794	82		51.27
			82	51.27
			82	51.27
30/07/2025	17:14:59.152	1		51.27
			1	51.27
			1	51.27
30/07/2025	17:14:30.104	200		51.26
			200	51.26
			200	51.26
30/07/2025	17:13:51.212	100		51.25
			100	51.25
			100	51.25
30/07/2025	17:12:51.281	25		51.28
			25	51.28
			25	51.28
30/07/2025	17:10:28.363	245		51.28
			245	51.28
			245	51.28
30/07/2025	17:10:04.268	250		51.27
			250	51.27
			250	51.27
30/07/2025	17:10:00.330	100		51.28
			100	51.28
			100	51.28
30/07/2025	17:10:00.208	50		51.29
			50	51.29
			50	51.29
30/07/2025	17:09:27.843	250		51.33
			250	51.33
			250	51.33
30/07/2025	17:08:28.958	20		51.37
			20	51.37
			20	51.37
30/07/2025	17:07:59.749	70		51.34
			70	51.34
			70	51.34
30/07/2025	17:07:58.806	150		51.33
			90	51.33
			60	51.33
			150	51.33
30/07/2025	17:07:43.540	250		51.38
			250	51.38
			250	51.38
30/07/2025	17:07:37.819	3		51.36
			3	51.36
			3	51.36
30/07/2025	17:07:28.391	100		51.35
			100	51.35
			100	51.35
30/07/2025	17:07:24.142	50		51.36
			50	51.36
			50	51.36
30/07/2025	17:07:15.685	2		51.36
			2	51.36
			2	51.36
30/07/2025	17:07:00.994	100		51.36
			100	51.36
			100	51.36
30/07/2025	17:06:10.922	125		51.32
			125	51.32
			125	51.32
30/07/2025	17:05:57.878	114		51.32
			114	51.32
			114	51.32
30/07/2025	17:05:36.091	50		51.35
			50	51.35
			50	51.35
30/07/2025	17:05:00.440	11		51.35
			11	51.35
			11	51.35
30/07/2025	17:03:39.654	1		51.36
			1	51.36
			1	51.36
30/07/2025	17:03:16.241	20		51.36
			20	51.36
			20	51.36
30/07/2025	17:02:57.109	10		51.34
			10	51.34
			10	51.34
30/07/2025	17:01:26.301	100		51.31
			100	51.31
			100	51.31
30/07/2025	17:01:16.087	250		51.31
			250	51.31
			250	51.31
30/07/2025	17:01:14.424	50		51.31
			50	51.31
			50	51.31
30/07/2025	17:00:42.982	250		51.29
			250	51.29
			250	51.29
30/07/2025	17:00:34.485	2		51.28
			2	51.28
			2	51.28
30/07/2025	17:00:33.060	10		51.27
			10	51.27
			10	51.27
30/07/2025	17:00:29.672	1		51.30
			1	51.30
			1	51.30
30/07/2025	17:00:16.383	200		51.28
			200	51.28
			200	51.28
30/07/2025	17:00:09.653	50		51.29
			50	51.29
			50	51.29
30/07/2025	16:59:39.612	23		51.29
			23	51.29
			23	51.29
30/07/2025	16:58:58.868	1		51.23
			1	51.23
			1	51.23
30/07/2025	16:58:58.776	45		51.23
			23	51.23
			22	51.23
			45	51.23
30/07/2025	16:58:36.745	157		51.25
			157	51.25
			157	51.25
30/07/2025	16:58:34.135	250		51.25
			250	51.25
			250	51.25
30/07/2025	16:58:32.148	250		51.25
			57	51.25
			250	51.25
			43	51.25
			150	51.25
30/07/2025	16:58:16.728	250		51.27
			250	51.27
			250	51.27
30/07/2025	16:58:08.496	250		51.27
			250	51.27
			250	51.27
30/07/2025	16:57:40.931	108		51.30
			108	51.30
			78	51.30
			30	51.30
30/07/2025	16:56:34.180	50		51.32
			50	51.32
			50	51.32
30/07/2025	16:56:27.512	60		51.34
			60	51.34
			60	51.34
30/07/2025	16:56:25.742	250		51.32
			250	51.32
			250	51.32
30/07/2025	16:55:23.164	50		51.32
			50	51.32
			50	51.32
30/07/2025	16:54:53.977	250		51.30
			250	51.30
			250	51.30
30/07/2025	16:54:50.021	2		51.29
			2	51.29
			2	51.29
30/07/2025	16:54:49.696	236		51.30
			30	51.30
			102	51.30
			236	51.30
			104	51.30
30/07/2025	16:54:48.798	250		51.30
			250	51.30
			250	51.30
30/07/2025	16:54:47.974	250		51.30
			250	51.30
			250	51.30
30/07/2025	16:54:45.636	250		51.30
			250	51.30
			250	51.30
30/07/2025	16:54:42.326	20		51.31
			20	51.31
			20	51.31
30/07/2025	16:54:30.589	100		51.31
			100	51.31
			100	51.31
30/07/2025	16:54:29.457	1		51.30
			1	51.30
			1	51.30
30/07/2025	16:54:29.234	3		51.30
			3	51.30
			3	51.30
30/07/2025	16:54:17.932	1		51.30
			1	51.30
			1	51.30
30/07/2025	16:54:17.521	7		51.30
			7	51.30
			7	51.30
30/07/2025	16:54:13.475	2		51.30
			2	51.30
			2	51.30
30/07/2025	16:54:13.068	2		51.30
			2	51.30
			2	51.30
30/07/2025	16:54:11.221	7		51.30
			7	51.30
			7	51.30
30/07/2025	16:54:08.911	1		51.30
			1	51.30
			1	51.30
30/07/2025	16:54:03.849	250		51.33
			250	51.33
			250	51.33
30/07/2025	16:54:01.633	1		51.34
			1	51.34
			1	51.34
30/07/2025	16:53:52.490	1		51.33
			1	51.33
			1	51.33
30/07/2025	16:53:50.052	2		51.33
			2	51.33
			2	51.33
30/07/2025	16:53:46.088	7		51.32
			7	51.32
			7	51.32
30/07/2025	16:53:42.852	90		51.36
			22	51.36
			68	51.36
			90	51.36
30/07/2025	16:53:34.685	1		51.34
			1	51.34
			1	51.34
30/07/2025	16:53:34.381	1		51.34
			1	51.34
			1	51.34
30/07/2025	16:53:33.652	2		51.34
			2	51.34
			2	51.34
30/07/2025	16:53:25.904	2		51.34
			2	51.34
			2	51.34
30/07/2025	16:53:25.568	1		51.34
			1	51.34
			1	51.34
30/07/2025	16:53:24.269	4		51.35
			4	51.35
			4	51.35
30/07/2025	16:53:23.893	2		51.35
			2	51.35
			2	51.35
30/07/2025	16:53:23.197	2		51.35
			2	51.35
			2	51.35
30/07/2025	16:53:20.993	3		51.35
			3	51.35
			3	51.35
30/07/2025	16:53:18.931	11		51.35
			11	51.35
			11	51.35
30/07/2025	16:53:18.539	2		51.35
			2	51.35
			2	51.35
30/07/2025	16:53:17.492	8		51.34
			8	51.34
			8	51.34
30/07/2025	16:53:12.142	1		51.34
			1	51.34
			1	51.34
30/07/2025	16:52:59.610	2		51.34
			2	51.34
			2	51.34
30/07/2025	16:52:59.312	100		51.35
			100	51.35
			100	51.35
30/07/2025	16:52:56.900	2		51.33
			2	51.33
			2	51.33
30/07/2025	16:52:56.574	200		51.33
			200	51.33
			200	51.33
30/07/2025	16:52:55.993	250		51.33
			250	51.33
			250	51.33
30/07/2025	16:52:51.455	250		51.33
			250	51.33
			250	51.33
30/07/2025	16:52:51.238	1		51.33
			1	51.33
			1	51.33
30/07/2025	16:52:42.674	1		51.36
			1	51.36
			1	51.36
30/07/2025	16:52:42.274	3		51.36
			3	51.36
			3	51.36
30/07/2025	16:52:42.053	130		51.36
			130	51.36
			130	51.36
30/07/2025	16:52:39.522	100		51.37
			100	51.37
			100	51.37
30/07/2025	16:52:38.301	2		51.37
			2	51.37
			2	51.37
30/07/2025	16:52:37.979	195		51.38
			195	51.38
			195	51.38
30/07/2025	16:52:35.586	5		51.37
			5	51.37
			5	51.37
30/07/2025	16:52:33.017	6		51.38
			6	51.38
			6	51.38
30/07/2025	16:52:10.303	5		51.38
			5	51.38
			5	51.38
30/07/2025	16:52:09.917	2		51.38
			2	51.38
			2	51.38
30/07/2025	16:52:09.581	288		51.38
			4	51.38
			188	51.38
			284	51.38
			100	51.38
30/07/2025	16:50:57.533	250		51.42
			250	51.42
			250	51.42
30/07/2025	16:50:57.448	2		51.42
			2	51.42
			2	51.42
30/07/2025	16:50:21.684	5		51.43
			5	51.43
			5	51.43
30/07/2025	16:50:20.619	9		51.42
			9	51.42
			9	51.42
30/07/2025	16:50:19.917	2		51.42
			2	51.42
			2	51.42
30/07/2025	16:50:15.001	2		51.43
			2	51.43
			2	51.43
30/07/2025	16:50:06.536	1		51.42
			1	51.42
			1	51.42
30/07/2025	16:50:01.565	3		51.43
			3	51.43
			3	51.43
30/07/2025	16:50:01.088	60		51.44
			60	51.44
			60	51.44
30/07/2025	16:49:40.736	2		51.42
			2	51.42
			2	51.42
30/07/2025	16:49:26.963	3		51.43
			3	51.43
			3	51.43
30/07/2025	16:49:23.314	4		51.43
			4	51.43
			4	51.43
30/07/2025	16:49:02.725	1		51.46
			1	51.46
			1	51.46
30/07/2025	16:49:02.541	60		51.46
			60	51.46
			60	51.46
30/07/2025	16:49:00.760	4		51.44
			4	51.44
			4	51.44
30/07/2025	16:48:54.104	8		51.47
			8	51.47
			8	51.47
30/07/2025	16:48:53.696	1		51.49
			1	51.49
			1	51.49
30/07/2025	16:48:07.487	15		51.48
			15	51.48
			15	51.48
30/07/2025	16:48:01.565	2		51.49
			2	51.49
			2	51.49
30/07/2025	16:47:54.116	1		51.50
			1	51.50
			1	51.50
30/07/2025	16:47:35.915	200		51.52
			200	51.52
			200	51.52
30/07/2025	16:47:14.400	1		51.52
			1	51.52
			1	51.52
30/07/2025	16:47:08.239	3		51.51
			3	51.51
			3	51.51
30/07/2025	16:47:07.155	13		51.51
			13	51.51
			13	51.51
30/07/2025	16:46:50.408	25		51.51
			25	51.51
			25	51.51
30/07/2025	16:46:49.227	4		51.53
			4	51.53
			4	51.53
30/07/2025	16:46:24.358	1		51.50
			1	51.50
			1	51.50
30/07/2025	16:46:22.375	80		51.50
			80	51.50
			80	51.50
30/07/2025	16:46:05.659	9		51.42
			9	51.42
			9	51.42
30/07/2025	16:46:01.601	2		51.45
			2	51.45
			2	51.45
30/07/2025	16:45:51.237	1		51.45
			1	51.45
			1	51.45
30/07/2025	16:45:50.836	1		51.45
			1	51.45
			1	51.45
30/07/2025	16:45:49.908	1		51.45
			1	51.45
			1	51.45
30/07/2025	16:45:49.532	3		51.45
			3	51.45
			3	51.45
30/07/2025	16:45:48.171	13		51.45
			13	51.45
			13	51.45
30/07/2025	16:45:44.458	47		51.42
			47	51.42
			47	51.42
30/07/2025	16:45:36.075	1		51.43
			1	51.43
			1	51.43
30/07/2025	16:45:32.817	1		51.42
			1	51.42
			1	51.42
30/07/2025	16:45:18.734	24		51.41
			24	51.41
			24	51.41
30/07/2025	16:44:50.272	250		51.36
			250	51.36
			250	51.36
30/07/2025	16:44:49.117	60		51.36
			60	51.36
			60	51.36
30/07/2025	16:44:39.950	95		51.34
			95	51.34
			95	51.34
30/07/2025	16:44:29.079	173		51.33
			173	51.33
			173	51.33
30/07/2025	16:44:09.797	75		51.37
			75	51.37
			75	51.37
30/07/2025	16:41:47.340	1		51.35
			1	51.35
			1	51.35
30/07/2025	16:41:18.115	19		51.41
			19	51.41
			19	51.41
30/07/2025	16:40:43.313	150		51.39
			150	51.39
			150	51.39
30/07/2025	16:40:43.258	250		51.39
			250	51.39
			250	51.39
30/07/2025	16:40:43.215	150		51.41
			150	51.41
			150	51.41
30/07/2025	16:39:58.842	100		51.39
			100	51.39
			100	51.39
30/07/2025	16:38:39.259	1		51.40
			1	51.40
			1	51.40
30/07/2025	16:37:09.399	110		51.42
			110	51.42
			110	51.42
30/07/2025	16:36:54.955	100		51.42
			100	51.42
			100	51.42
30/07/2025	16:35:21.471	100		51.37
			100	51.37
			100	51.37
30/07/2025	16:35:02.587	1		51.34
			1	51.34
			1	51.34
30/07/2025	16:33:56.230	55		51.35
			55	51.35
			55	51.35
30/07/2025	16:33:39.072	19		51.35
			19	51.35
			19	51.35
30/07/2025	16:32:37.747	3		51.34
			3	51.34
			3	51.34
30/07/2025	16:32:37.522	100		51.38
			100	51.38
			100	51.38
30/07/2025	16:32:05.333	7		51.38
			7	51.38
			7	51.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.00 / Ask: 44.15
Volume: 2 015 693
-5.97%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 19:17:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice