Tradegate Exchange

SAP SE

679

591

257.90

Date	Time	Volume	Order Volume	Price
14/05/2025	17:46:57.082	42		257.90
			42	257.90
			42	257.90
14/05/2025	17:46:31.913	34		257.95
			34	257.95
			34	257.95
14/05/2025	17:46:30.505	34		257.95
			34	257.95
			34	257.95
14/05/2025	17:45:01.970	2		258.15
			2	258.15
			2	258.15
14/05/2025	17:44:09.646	85		257.50
			85	257.50
			85	257.50
14/05/2025	17:43:45.109	30		258.15
			10	258.15
			17	258.15
			3	258.15
			30	258.15
14/05/2025	17:43:44.242	5		257.50
			5	257.50
			5	257.50
14/05/2025	17:43:05.078	4		258.15
			4	258.15
			4	258.15
14/05/2025	17:42:44.653	5		257.20
			3	257.20
			2	257.20
			5	257.20
14/05/2025	17:41:36.170	29		257.55
			10	257.55
			1	257.55
			25	257.55
			18	257.55
			4	257.55
14/05/2025	17:40:20.774	100		258.40
			100	258.40
			100	258.40
14/05/2025	17:39:25.030	9		257.40
			9	257.40
			9	257.40
14/05/2025	17:38:57.282	2		258.45
			2	258.45
			2	258.45
14/05/2025	17:37:16.445	22		257.40
			22	257.40
			22	257.40
14/05/2025	17:33:00.221	70		257.05
			22	257.05
			33	257.05
			70	257.05
			15	257.05
14/05/2025	17:29:11.453	75		257.45
			75	257.45
			75	257.45
14/05/2025	17:27:26.922	24		257.55
			24	257.55
			24	257.55
14/05/2025	17:25:58.680	10		257.60
			10	257.60
			10	257.60
14/05/2025	17:25:04.250	10		257.60
			10	257.60
			10	257.60
14/05/2025	17:24:37.658	6		257.55
			6	257.55
			6	257.55
14/05/2025	17:21:04.411	15		257.65
			15	257.65
			15	257.65
14/05/2025	17:20:21.397	15		257.50
			15	257.50
			15	257.50
14/05/2025	17:19:58.788	1		257.60
			1	257.60
			1	257.60
14/05/2025	17:19:52.371	58		257.55
			58	257.55
			58	257.55
14/05/2025	17:19:43.954	25		257.60
			25	257.60
			25	257.60
14/05/2025	17:19:03.143	167		257.55
			167	257.55
			167	257.55
14/05/2025	17:19:02.451	50		257.60
			50	257.60
			50	257.60
14/05/2025	17:17:56.182	1		257.75
			1	257.75
			1	257.75
14/05/2025	17:15:45.613	22		257.75
			22	257.75
			22	257.75
14/05/2025	17:15:37.801	8		257.65
			8	257.65
			8	257.65
14/05/2025	17:13:58.741	60		257.55
			60	257.55
			60	257.55
14/05/2025	17:12:17.433	10		257.65
			10	257.65
			10	257.65
14/05/2025	17:09:36.287	1		257.80
			1	257.80
			1	257.80
14/05/2025	17:09:23.890	10		257.80
			10	257.80
			10	257.80
14/05/2025	17:06:28.240	89		257.45
			89	257.45
			89	257.45
14/05/2025	17:06:28.021	250		257.45
			250	257.45
			250	257.45
14/05/2025	17:06:27.835	311		257.45
			250	257.45
			61	257.45
			311	257.45
14/05/2025	17:06:22.708	250		257.45
			250	257.45
			250	257.45
14/05/2025	17:06:10.998	110		257.45
			110	257.45
			10	257.45
			100	257.45
14/05/2025	17:05:00.192	5		257.80
			5	257.80
			5	257.80
14/05/2025	17:04:30.959	220		257.80
			20	257.80
			220	257.80
			200	257.80
14/05/2025	17:04:13.984	21		257.85
			21	257.85
			21	257.85
14/05/2025	17:03:49.678	6		258.05
			6	258.05
			6	258.05
14/05/2025	17:03:43.197	14		258.00
			14	258.00
			14	258.00
14/05/2025	17:03:43.132	14		258.00
			14	258.00
			2	258.00
			2	258.00
			10	258.00
14/05/2025	17:03:22.542	30		258.20
			30	258.20
			30	258.20
14/05/2025	17:02:30.284	100		258.20
			100	258.20
			100	258.20
14/05/2025	17:00:47.591	90		258.25
			90	258.25
			90	258.25
14/05/2025	16:59:44.199	50		258.45
			50	258.45
			50	258.45
14/05/2025	16:58:21.980	2		258.65
			2	258.65
			2	258.65
14/05/2025	16:58:19.416	30		258.60
			30	258.60
			30	258.60
14/05/2025	16:58:11.462	75		258.60
			75	258.60
			75	258.60
14/05/2025	16:56:12.388	15		259.05
			15	259.05
			15	259.05
14/05/2025	16:54:32.887	28		259.00
			28	259.00
			28	259.00
14/05/2025	16:53:22.355	200		259.00
			200	259.00
			200	259.00
14/05/2025	16:52:59.515	20		258.90
			20	258.90
			20	258.90
14/05/2025	16:50:39.579	15		258.70
			15	258.70
			15	258.70
14/05/2025	16:49:58.227	5		258.55
			5	258.55
			5	258.55
14/05/2025	16:47:16.808	6		258.65
			6	258.65
			6	258.65
14/05/2025	16:46:56.653	38		258.60
			38	258.60
			38	258.60
14/05/2025	16:43:28.351	250		258.70
			250	258.70
			250	258.70
14/05/2025	16:43:24.766	1		258.70
			1	258.70
			1	258.70
14/05/2025	16:41:19.537	18		258.65
			18	258.65
			18	258.65
14/05/2025	16:41:16.785	5		258.65
			5	258.65
			5	258.65
14/05/2025	16:36:58.433	4		258.90
			4	258.90
			4	258.90
14/05/2025	16:36:33.578	15		259.00
			15	259.00
			15	259.00
14/05/2025	16:32:45.232	5		259.00
			5	259.00
			5	259.00
14/05/2025	16:32:17.826	50		259.00
			50	259.00
			50	259.00
14/05/2025	16:31:38.362	200		258.75
			200	258.75
			200	258.75
14/05/2025	16:30:02.052	2		258.75
			2	258.75
			2	258.75
14/05/2025	16:28:00.460	130		258.80
			130	258.80
			130	258.80
14/05/2025	16:27:45.922	250		258.80
			250	258.80
			250	258.80
14/05/2025	16:27:11.736	63		258.85
			63	258.85
			63	258.85
14/05/2025	16:26:59.771	20		258.90
			20	258.90
			20	258.90
14/05/2025	16:24:37.505	4		258.90
			4	258.90
			4	258.90
14/05/2025	16:23:16.912	7		258.95
			7	258.95
			7	258.95
14/05/2025	16:21:14.133	1		258.65
			1	258.65
			1	258.65
14/05/2025	16:20:48.876	5		258.70
			5	258.70
			5	258.70
14/05/2025	16:20:28.346	2		258.70
			2	258.70
			2	258.70
14/05/2025	16:19:12.570	14		258.80
			14	258.80
			14	258.80
14/05/2025	16:18:44.901	16		259.00
			16	259.00
			16	259.00
14/05/2025	16:18:36.134	2		259.00
			2	259.00
			2	259.00
14/05/2025	16:16:11.125	18		258.75
			18	258.75
			18	258.75
14/05/2025	16:15:54.130	2		258.65
			2	258.65
			2	258.65
14/05/2025	16:11:47.274	90		258.85
			90	258.85
			90	258.85
14/05/2025	16:11:21.600	1		258.80
			1	258.80
			1	258.80
14/05/2025	16:10:58.785	45		259.05
			45	259.05
			45	259.05
14/05/2025	16:08:55.465	1		259.35
			1	259.35
			1	259.35
14/05/2025	16:08:24.196	55		259.10
			55	259.10
			55	259.10
14/05/2025	16:06:47.794	50		259.05
			50	259.05
			50	259.05
14/05/2025	16:04:03.397	250		258.95
			250	258.95
			250	258.95
14/05/2025	16:03:45.437	19		259.00
			19	259.00
			19	259.00
14/05/2025	16:03:44.569	5		259.00
			5	259.00
			5	259.00
14/05/2025	16:00:32.375	37		259.05
			37	259.05
			37	259.05
14/05/2025	16:00:25.413	38		259.05
			38	259.05
			38	259.05
14/05/2025	16:00:08.982	1		259.25
			1	259.25
			1	259.25
14/05/2025	15:58:31.207	20		258.90
			20	258.90
			20	258.90
14/05/2025	15:57:50.623	40		258.75
			40	258.75
			40	258.75
14/05/2025	15:55:19.376	7		258.50
			7	258.50
			7	258.50
14/05/2025	15:52:54.081	58		258.70
			58	258.70
			58	258.70
14/05/2025	15:52:39.047	15		258.80
			15	258.80
			15	258.80
14/05/2025	15:52:24.131	4		258.85
			4	258.85
			4	258.85
14/05/2025	15:51:05.721	17		258.55
			17	258.55
			17	258.55
14/05/2025	15:50:23.291	1		258.50
			1	258.50
			1	258.50
14/05/2025	15:47:38.677	25		258.45
			25	258.45
			25	258.45
14/05/2025	15:47:30.525	100		258.45
			100	258.45
			100	258.45
14/05/2025	15:47:30.442	200		258.45
			200	258.45
			200	258.45
14/05/2025	15:47:30.170	36		258.50
			31	258.50
			5	258.50
			36	258.50
14/05/2025	15:47:21.810	100		258.55
			100	258.55
			100	258.55
14/05/2025	15:45:43.769	1		258.80
			1	258.80
			1	258.80
14/05/2025	15:45:29.216	1		258.80
			1	258.80
			1	258.80
14/05/2025	15:44:35.340	2		259.05
			2	259.05
			2	259.05
14/05/2025	15:44:34.934	11		259.15
			11	259.15
			11	259.15
14/05/2025	15:44:13.916	12		259.25
			12	259.25
			12	259.25
14/05/2025	15:43:39.884	20		259.35
			20	259.35
			20	259.35
14/05/2025	15:42:44.506	10		259.35
			10	259.35
			10	259.35
14/05/2025	15:36:40.836	4		259.70
			4	259.70
			4	259.70
14/05/2025	15:36:05.767	1		259.70
			1	259.70
			1	259.70
14/05/2025	15:34:22.625	10		259.95
			10	259.95
			10	259.95
14/05/2025	15:32:58.058	4		259.50
			4	259.50
			4	259.50
14/05/2025	15:32:14.891	27		259.50
			27	259.50
			27	259.50
14/05/2025	15:31:20.833	41		259.70
			41	259.70
			41	259.70
14/05/2025	15:31:20.579	152		259.70
			152	259.70
			152	259.70
14/05/2025	15:31:13.925	10		259.70
			10	259.70
			10	259.70
14/05/2025	15:30:19.221	20		259.70
			20	259.70
			20	259.70
14/05/2025	15:27:59.604	11		259.55
			11	259.55
			11	259.55
14/05/2025	15:27:01.143	2		259.55
			2	259.55
			2	259.55
14/05/2025	15:25:13.690	15		259.65
			15	259.65
			15	259.65
14/05/2025	15:23:25.664	2		259.50
			2	259.50
			2	259.50
14/05/2025	15:21:21.016	200		259.70
			200	259.70
			200	259.70
14/05/2025	15:21:07.787	200		259.70
			200	259.70
			200	259.70
14/05/2025	15:14:20.645	105		259.65
			105	259.65
			105	259.65
14/05/2025	15:13:37.825	10		259.65
			10	259.65
			10	259.65
14/05/2025	15:11:15.665	3		259.70
			3	259.70
			3	259.70
14/05/2025	15:08:31.637	10		259.45
			10	259.45
			10	259.45
14/05/2025	15:08:24.784	5		259.45
			5	259.45
			5	259.45
14/05/2025	15:08:15.057	10		259.55
			10	259.55
			10	259.55
14/05/2025	15:07:46.813	10		259.50
			10	259.50
			10	259.50
14/05/2025	15:05:45.675	38		259.70
			38	259.70
			38	259.70
14/05/2025	15:04:36.373	20		259.75
			20	259.75
			20	259.75
14/05/2025	15:01:57.859	12		259.35
			12	259.35
			12	259.35
14/05/2025	15:01:31.460	5		259.55
			5	259.55
			5	259.55
14/05/2025	15:00:51.305	6		259.65
			6	259.65
			6	259.65
14/05/2025	15:00:44.881	12		259.65
			12	259.65
			12	259.65
14/05/2025	15:00:20.994	30		259.55
			30	259.55
			30	259.55
14/05/2025	14:54:33.634	10		259.50
			10	259.50
			10	259.50
14/05/2025	14:54:11.313	18		259.45
			18	259.45
			18	259.45
14/05/2025	14:51:10.211	6		259.25
			6	259.25
			6	259.25
14/05/2025	14:49:02.875	70		259.15
			70	259.15
			70	259.15
14/05/2025	14:48:59.821	15		259.15
			15	259.15
			15	259.15
14/05/2025	14:48:28.748	20		259.20
			20	259.20
			20	259.20
14/05/2025	14:45:10.406	200		259.45
			200	259.45
			200	259.45
14/05/2025	14:41:44.788	6		259.40
			6	259.40
			6	259.40
14/05/2025	14:40:13.661	7		259.60
			7	259.60
			7	259.60
14/05/2025	14:39:15.479	54		259.50
			54	259.50
			54	259.50
14/05/2025	14:38:58.605	50		259.50
			50	259.50
			50	259.50
14/05/2025	14:36:25.458	5		259.55
			5	259.55
			5	259.55
14/05/2025	14:33:50.438	15		259.60
			15	259.60
			15	259.60
14/05/2025	14:30:51.412	20		259.65
			20	259.65
			20	259.65
14/05/2025	14:29:44.884	50		259.55
			50	259.55
			50	259.55
14/05/2025	14:29:39.320	30		259.60
			30	259.60
			30	259.60
14/05/2025	14:28:06.862	5		259.80
			5	259.80
			5	259.80
14/05/2025	14:25:57.394	8		259.70
			8	259.70
			8	259.70
14/05/2025	14:24:45.404	1		259.75
			1	259.75
			1	259.75
14/05/2025	14:23:42.470	6		259.75
			6	259.75
			6	259.75
14/05/2025	14:22:43.805	6		259.90
			6	259.90
			6	259.90
14/05/2025	14:22:29.944	20		259.90
			20	259.90
			20	259.90
14/05/2025	14:22:01.791	19		259.80
			19	259.80
			19	259.80
14/05/2025	14:21:17.091	10		259.70
			10	259.70
			10	259.70
14/05/2025	14:20:23.777	1		259.80
			1	259.80
			1	259.80
14/05/2025	14:19:04.941	1		259.80
			1	259.80
			1	259.80
14/05/2025	14:18:46.250	5		259.75
			5	259.75
			5	259.75
14/05/2025	14:18:19.595	6		259.75
			6	259.75
			6	259.75
14/05/2025	14:15:53.881	19		259.45
			19	259.45
			19	259.45
14/05/2025	14:13:57.723	50		259.50
			50	259.50
			50	259.50
14/05/2025	14:12:41.416	5		259.50
			5	259.50
			5	259.50
14/05/2025	14:12:13.094	10		259.45
			10	259.45
			10	259.45
14/05/2025	14:10:42.381	4		259.25
			4	259.25
			4	259.25
14/05/2025	14:06:33.991	8		259.00
			8	259.00
			8	259.00
14/05/2025	14:06:23.655	1		259.00
			1	259.00
			1	259.00
14/05/2025	14:05:39.297	21		259.00
			21	259.00
			21	259.00
14/05/2025	13:59:00.457	1		258.95
			1	258.95
			1	258.95
14/05/2025	13:58:39.459	10		258.95
			10	258.95
			10	258.95
14/05/2025	13:58:31.837	10		259.00
			10	259.00
			10	259.00
14/05/2025	13:58:18.434	25		259.15
			25	259.15
			25	259.15
14/05/2025	13:57:48.798	2		259.10
			2	259.10
			2	259.10
14/05/2025	13:57:34.250	30		259.15
			30	259.15
			30	259.15
14/05/2025	13:57:15.032	32		259.05
			32	259.05
			32	259.05
14/05/2025	13:57:13.478	5		259.05
			5	259.05
			5	259.05
14/05/2025	13:57:07.405	10		259.15
			10	259.15
			10	259.15
14/05/2025	13:55:15.617	2		259.20
			2	259.20
			2	259.20
14/05/2025	13:52:29.562	4		259.35
			4	259.35
			4	259.35
14/05/2025	13:49:40.294	192		259.20
			192	259.20
			192	259.20
14/05/2025	13:48:47.297	11		259.20
			11	259.20
			11	259.20
14/05/2025	13:47:31.121	21		259.25
			21	259.25
			21	259.25
14/05/2025	13:43:11.625	20		259.55
			20	259.55
			20	259.55
14/05/2025	13:40:06.771	25		259.65
			25	259.65
			25	259.65
14/05/2025	13:39:44.915	30		259.65
			30	259.65
			30	259.65
14/05/2025	13:38:05.735	20		259.65
			20	259.65
			20	259.65
14/05/2025	13:38:00.782	39		259.65
			39	259.65
			39	259.65
14/05/2025	13:34:14.413	3		259.60
			3	259.60
			3	259.60
14/05/2025	13:33:43.525	1		259.75
			1	259.75
			1	259.75
14/05/2025	13:31:01.520	40		259.55
			40	259.55
			40	259.55
14/05/2025	13:29:21.475	4		259.40
			4	259.40
			4	259.40
14/05/2025	13:29:14.473	40		259.40
			40	259.40
			40	259.40
14/05/2025	13:26:54.561	3		259.20
			3	259.20
			3	259.20
14/05/2025	13:25:48.715	20		259.15
			20	259.15
			20	259.15
14/05/2025	13:25:18.081	2		259.05
			2	259.05
			2	259.05
14/05/2025	13:24:49.229	5		259.05
			5	259.05
			5	259.05
14/05/2025	13:22:38.852	17		259.15
			17	259.15
			17	259.15
14/05/2025	13:22:32.625	42		259.10
			42	259.10
			42	259.10
14/05/2025	13:21:37.330	1		259.20
			1	259.20
			1	259.20
14/05/2025	13:20:34.643	200		258.85
			200	258.85
			200	258.85
14/05/2025	13:17:24.438	10		259.00
			10	259.00
			10	259.00
14/05/2025	13:17:06.894	20		258.95
			20	258.95
			20	258.95
14/05/2025	13:16:09.199	15		259.10
			15	259.10
			15	259.10
14/05/2025	13:16:08.147	30		259.15
			30	259.15
			30	259.15
14/05/2025	13:16:07.133	250		259.15
			250	259.15
			250	259.15
14/05/2025	13:15:48.294	250		259.05
			250	259.05
			250	259.05
14/05/2025	13:14:23.685	50		259.00
			50	259.00
			50	259.00
14/05/2025	13:14:12.095	30		259.05
			30	259.05
			30	259.05
14/05/2025	13:11:19.971	40		258.95
			40	258.95
			40	258.95
14/05/2025	13:08:27.171	160		258.95
			160	258.95
			160	258.95
14/05/2025	13:07:01.587	140		258.85
			140	258.85
			140	258.85
14/05/2025	13:06:48.134	5		258.95
			5	258.95
			5	258.95
14/05/2025	13:05:21.102	15		258.95
			15	258.95
			15	258.95
14/05/2025	13:04:25.138	3		258.85
			3	258.85
			3	258.85
14/05/2025	12:58:25.413	8		258.70
			8	258.70
			8	258.70
14/05/2025	12:58:16.696	2		258.70
			2	258.70
			2	258.70
14/05/2025	12:57:48.479	6		258.70
			6	258.70
			6	258.70
14/05/2025	12:57:13.453	50		258.70
			50	258.70
			50	258.70
14/05/2025	12:56:51.150	250		258.70
			250	258.70
			250	258.70
14/05/2025	12:56:49.804	2		258.70
			2	258.70
			2	258.70
14/05/2025	12:56:19.454	15		258.80
			15	258.80
			15	258.80
14/05/2025	12:53:23.907	4		258.75
			4	258.75
			4	258.75
14/05/2025	12:51:54.014	1		258.80
			1	258.80
			1	258.80
14/05/2025	12:47:26.613	150		258.75
			150	258.75
			150	258.75
14/05/2025	12:44:43.667	1		258.80
			1	258.80
			1	258.80
14/05/2025	12:43:26.389	10		258.80
			10	258.80
			10	258.80
14/05/2025	12:42:59.877	2		258.75
			2	258.75
			2	258.75
14/05/2025	12:42:45.444	10		258.75
			10	258.75
			10	258.75
14/05/2025	12:42:12.219	10		258.75
			10	258.75
			10	258.75
14/05/2025	12:42:09.768	83		258.75
			83	258.75
			83	258.75
14/05/2025	12:41:58.905	15		258.75
			15	258.75
			15	258.75
14/05/2025	12:41:45.966	1		258.70
			1	258.70
			1	258.70
14/05/2025	12:41:04.771	5		258.70
			5	258.70
			5	258.70
14/05/2025	12:38:48.294	19		258.75
			19	258.75
			19	258.75
14/05/2025	12:37:33.688	5		258.90
			5	258.90
			5	258.90
14/05/2025	12:34:48.772	3		258.65
			3	258.65
			3	258.65
14/05/2025	12:32:59.343	1		258.50
			1	258.50
			1	258.50
14/05/2025	12:32:20.443	19		258.35
			19	258.35
			19	258.35
14/05/2025	12:32:04.948	8		258.40
			8	258.40
			8	258.40
14/05/2025	12:31:13.782	10		258.60
			10	258.60
			10	258.60
14/05/2025	12:31:06.938	100		258.55
			100	258.55
			100	258.55
14/05/2025	12:31:05.577	2		258.55
			2	258.55
			2	258.55
14/05/2025	12:29:08.371	7		258.70
			7	258.70
			7	258.70
14/05/2025	12:27:29.171	3		258.55
			3	258.55
			3	258.55
14/05/2025	12:27:20.311	1		258.65
			1	258.65
			1	258.65
14/05/2025	12:22:49.942	13		258.55
			13	258.55
			13	258.55
14/05/2025	12:22:21.335	4		258.40
			4	258.40
			4	258.40
14/05/2025	12:21:47.568	2		258.35
			2	258.35
			2	258.35
14/05/2025	12:19:40.454	3		258.25
			3	258.25
			3	258.25
14/05/2025	12:19:07.680	10		258.15
			10	258.15
			10	258.15
14/05/2025	12:18:52.990	3		258.25
			3	258.25
			3	258.25
14/05/2025	12:18:03.555	5		258.05
			5	258.05
			5	258.05
14/05/2025	12:15:43.559	15		258.00
			15	258.00
			15	258.00
14/05/2025	12:15:02.383	25		258.10
			25	258.10
			25	258.10
14/05/2025	12:14:03.467	40		258.10
			40	258.10
			40	258.10
14/05/2025	12:12:24.962	54		258.15
			54	258.15
			54	258.15
14/05/2025	12:12:14.448	1		258.20
			1	258.20
			1	258.20
14/05/2025	12:11:47.131	5		258.20
			5	258.20
			5	258.20
14/05/2025	12:09:51.111	8		258.10
			8	258.10
			8	258.10
14/05/2025	12:09:26.257	25		258.05
			25	258.05
			25	258.05
14/05/2025	12:08:24.181	200		258.15
			200	258.15
			200	258.15
14/05/2025	12:06:25.847	1		258.05
			1	258.05
			1	258.05
14/05/2025	12:06:03.931	5		258.15
			5	258.15
			5	258.15
14/05/2025	12:05:17.108	65		257.95
			65	257.95
			65	257.95
14/05/2025	12:03:13.580	3		257.85
			3	257.85
			3	257.85
14/05/2025	12:01:57.190	5		257.90
			5	257.90
			5	257.90
14/05/2025	12:01:39.927	12		257.90
			12	257.90
			12	257.90
14/05/2025	12:00:36.112	10		257.90
			10	257.90
			10	257.90
14/05/2025	11:59:42.660	94		257.95
			94	257.95
			94	257.95
14/05/2025	11:57:22.381	5		258.15
			5	258.15
			5	258.15
14/05/2025	11:57:19.128	8		258.15
			8	258.15
			8	258.15
14/05/2025	11:49:19.050	60		258.30
			60	258.30
			60	258.30
14/05/2025	11:47:46.564	44		258.65
			44	258.65
			44	258.65
14/05/2025	11:46:36.834	14		258.55
			14	258.55
			14	258.55
14/05/2025	11:45:33.401	100		258.60
			100	258.60
			100	258.60
14/05/2025	11:44:09.464	250		258.00
			250	258.00
			250	258.00
14/05/2025	11:41:11.439	23		257.90
			23	257.90
			23	257.90
14/05/2025	11:40:34.922	4		258.05
			4	258.05
			4	258.05
14/05/2025	11:39:49.136	12		257.95
			12	257.95
			12	257.95
14/05/2025	11:35:02.445	15		258.10
			15	258.10
			15	258.10
14/05/2025	11:34:52.550	62		258.05
			62	258.05
			62	258.05
14/05/2025	11:34:49.237	250		258.05
			250	258.05
			250	258.05
14/05/2025	11:31:09.988	38		258.10
			38	258.10
			38	258.10
14/05/2025	11:31:04.867	1		258.10
			1	258.10
			1	258.10
14/05/2025	11:30:36.600	90		258.10
			90	258.10
			90	258.10
14/05/2025	11:29:59.121	250		258.10
			250	258.10
			250	258.10
14/05/2025	11:29:42.637	1		258.10
			1	258.10
			1	258.10
14/05/2025	11:29:30.680	50		258.05
			50	258.05
			50	258.05
14/05/2025	11:28:35.888	1		257.95
			1	257.95
			1	257.95
14/05/2025	11:28:34.457	10		258.00
			10	258.00
			10	258.00
14/05/2025	11:28:16.155	1		258.00
			1	258.00
			1	258.00
14/05/2025	11:28:05.973	40		258.05
			40	258.05
			40	258.05
14/05/2025	11:27:57.934	12		258.15
			12	258.15
			12	258.15
14/05/2025	11:27:37.873	390		258.00
			390	258.00
			390	258.00
14/05/2025	11:27:29.979	250		258.05
			250	258.05
			250	258.05
14/05/2025	11:26:33.446	200		258.05
			170	258.05
			200	258.05
			30	258.05
14/05/2025	11:25:43.725	250		258.00
			250	258.00
			250	258.00
14/05/2025	11:25:02.431	50		257.90
			50	257.90
			50	257.90
14/05/2025	11:23:03.983	2		258.00
			2	258.00
			2	258.00
14/05/2025	11:22:33.700	200		258.00
			200	258.00
			200	258.00
14/05/2025	11:21:42.285	10		258.05
			10	258.05
			10	258.05
14/05/2025	11:21:00.924	20		257.85
			20	257.85
			20	257.85
14/05/2025	11:20:27.572	4		257.80
			4	257.80
			4	257.80
14/05/2025	11:19:57.709	10		258.10
			10	258.10
			10	258.10
14/05/2025	11:19:33.391	5		258.10
			5	258.10
			5	258.10
14/05/2025	11:19:32.893	10		258.05
			10	258.05
			10	258.05
14/05/2025	11:19:11.824	2		257.90
			2	257.90
			2	257.90
14/05/2025	11:17:20.773	192		257.80
			192	257.80
			192	257.80
14/05/2025	11:13:24.485	6		257.75
			6	257.75
			6	257.75
14/05/2025	11:12:56.282	1		257.75
			1	257.75
			1	257.75
14/05/2025	11:12:39.287	50		257.70
			50	257.70
			50	257.70
14/05/2025	11:12:38.890	20		257.70
			20	257.70
			20	257.70
14/05/2025	11:12:31.491	20		257.65
			20	257.65
			20	257.65
14/05/2025	11:12:12.392	50		257.65
			50	257.65
			50	257.65
14/05/2025	11:11:42.591	1		257.55
			1	257.55
			1	257.55
14/05/2025	11:11:22.477	10		257.75
			10	257.75
			10	257.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.82 / Ask: 119.88
Volume: 754 851
+3.15%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 17:47:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice