Tradegate Exchange

Siemens AG

748

638

214.10

Date	Time	Volume	Order Volume	Price
09/05/2025	19:55:05.670	20		214.10
			20	214.10
			20	214.10
09/05/2025	19:53:49.639	1		214.60
			1	214.60
			1	214.60
09/05/2025	19:53:46.065	2		214.05
			2	214.05
			2	214.05
09/05/2025	19:52:44.234	10		214.05
			10	214.05
			10	214.05
09/05/2025	19:51:49.587	3		214.05
			3	214.05
			3	214.05
09/05/2025	19:51:28.041	2		214.60
			2	214.60
			2	214.60
09/05/2025	19:44:44.757	1		214.60
			1	214.60
			1	214.60
09/05/2025	19:43:57.505	85		214.05
			1	214.05
			84	214.05
			85	214.05
09/05/2025	19:43:23.611	150		214.05
			150	214.05
			150	214.05
09/05/2025	19:42:43.317	1		214.60
			1	214.60
			1	214.60
09/05/2025	19:41:57.417	1		214.00
			1	214.00
			1	214.00
09/05/2025	19:34:19.845	4		213.90
			4	213.90
			4	213.90
09/05/2025	19:33:18.250	36		213.90
			36	213.90
			10	213.90
			1	213.90
			25	213.90
09/05/2025	19:33:04.013	3		213.90
			3	213.90
			3	213.90
09/05/2025	19:32:31.711	1		214.60
			1	214.60
			1	214.60
09/05/2025	19:31:41.997	2		214.60
			2	214.60
			2	214.60
09/05/2025	19:20:29.989	1		214.60
			1	214.60
			1	214.60
09/05/2025	19:19:49.447	1		214.60
			1	214.60
			1	214.60
09/05/2025	19:19:31.994	21		213.90
			21	213.90
			21	213.90
09/05/2025	19:18:50.182	1		213.90
			1	213.90
			1	213.90
09/05/2025	19:16:34.142	1		214.60
			1	214.60
			1	214.60
09/05/2025	19:09:15.625	20		213.85
			20	213.85
			20	213.85
09/05/2025	18:59:51.896	3		213.80
			3	213.80
			3	213.80
09/05/2025	18:59:07.829	4		214.60
			4	214.60
			4	214.60
09/05/2025	18:58:19.943	2		213.80
			2	213.80
			2	213.80
09/05/2025	18:56:21.724	1		214.60
			1	214.60
			1	214.60
09/05/2025	18:55:37.586	120		214.65
			120	214.65
			120	214.65
09/05/2025	18:54:52.375	1		214.60
			1	214.60
			1	214.60
09/05/2025	18:54:21.890	1		214.55
			1	214.55
			1	214.55
09/05/2025	18:53:40.644	1		214.60
			1	214.60
			1	214.60
09/05/2025	18:53:34.797	10		214.60
			10	214.60
			10	214.60
09/05/2025	18:52:52.961	1		213.80
			1	213.80
			1	213.80
09/05/2025	18:52:46.220	1		213.80
			1	213.80
			1	213.80
09/05/2025	18:44:44.448	50		214.60
			50	214.60
			50	214.60
09/05/2025	18:43:23.352	2		213.85
			2	213.85
			2	213.85
09/05/2025	18:36:41.046	1		213.60
			1	213.60
			1	213.60
09/05/2025	18:36:31.660	150		214.40
			150	214.40
			150	214.40
09/05/2025	18:36:22.771	150		214.40
			150	214.40
			150	214.40
09/05/2025	18:36:19.957	150		214.40
			12	214.40
			118	214.40
			20	214.40
			150	214.40
09/05/2025	18:32:15.261	250		213.80
			250	213.80
			250	213.80
09/05/2025	18:30:55.468	350		213.85
			350	213.85
			350	213.85
09/05/2025	18:20:30.765	4		213.65
			4	213.65
			4	213.65
09/05/2025	18:20:16.178	5		213.95
			5	213.95
			5	213.95
09/05/2025	18:15:55.213	1		214.00
			1	214.00
			1	214.00
09/05/2025	18:15:30.623	11		213.60
			11	213.60
			5	213.60
			6	213.60
09/05/2025	18:09:28.791	1		214.00
			1	214.00
			1	214.00
09/05/2025	18:08:45.465	1		214.00
			1	214.00
			1	214.00
09/05/2025	18:05:31.522	30		213.80
			30	213.80
			30	213.80
09/05/2025	18:03:16.928	11		214.00
			11	214.00
			11	214.00
09/05/2025	18:01:28.762	15		214.00
			15	214.00
			15	214.00
09/05/2025	18:00:43.208	350		214.05
			350	214.05
			350	214.05
09/05/2025	18:00:19.988	350		214.00
			350	214.00
			350	214.00
09/05/2025	18:00:10.008	350		214.00
			350	214.00
			350	214.00
09/05/2025	17:59:59.835	350		214.00
			350	214.00
			350	214.00
09/05/2025	17:59:45.056	200		214.05
			200	214.05
			200	214.05
09/05/2025	17:59:37.680	150		213.95
			150	213.95
			150	213.95
09/05/2025	17:59:07.654	150		213.95
			150	213.95
			150	213.95
09/05/2025	17:57:33.574	99		214.00
			99	214.00
			99	214.00
09/05/2025	17:57:25.133	99		213.95
			99	213.95
			99	213.95
09/05/2025	17:57:18.108	20		213.95
			20	213.95
			20	213.95
09/05/2025	17:57:14.665	99		213.95
			99	213.95
			99	213.95
09/05/2025	17:57:13.517	5		214.20
			5	214.20
			5	214.20
09/05/2025	17:57:13.006	96		214.00
			20	214.00
			96	214.00
			76	214.00
09/05/2025	17:54:06.513	2		214.20
			2	214.20
			2	214.20
09/05/2025	17:54:06.153	76		214.20
			76	214.20
			76	214.20
09/05/2025	17:53:42.596	76		214.20
			76	214.20
			76	214.20
09/05/2025	17:52:53.290	15		214.60
			15	214.60
			15	214.60
09/05/2025	17:52:23.794	45		214.55
			10	214.55
			15	214.55
			20	214.55
			45	214.55
09/05/2025	17:52:17.995	50		214.20
			50	214.20
			50	214.20
09/05/2025	17:48:53.470	1		213.75
			1	213.75
			1	213.75
09/05/2025	17:47:24.766	17		213.75
			17	213.75
			17	213.75
09/05/2025	17:45:01.969	20		214.45
			10	214.45
			10	214.45
			20	214.45
09/05/2025	17:43:45.166	1		214.45
			1	214.45
			1	214.45
09/05/2025	17:42:55.859	50		213.65
			20	213.65
			30	213.65
			50	213.65
09/05/2025	17:42:55.783	18		213.65
			18	213.65
			13	213.65
			5	213.65
09/05/2025	17:40:10.427	35		213.95
			20	213.95
			35	213.95
			5	213.95
			10	213.95
09/05/2025	17:39:46.603	1		214.50
			1	214.50
			1	214.50
09/05/2025	17:39:32.326	20		214.50
			20	214.50
			20	214.50
09/05/2025	17:37:45.151	16		214.45
			16	214.45
			16	214.45
09/05/2025	17:36:32.667	3		213.85
			3	213.85
			3	213.85
09/05/2025	17:30:57.489	8		214.40
			8	214.40
			8	214.40
09/05/2025	17:26:29.080	15		214.35
			15	214.35
			15	214.35
09/05/2025	17:23:25.196	3		214.20
			3	214.20
			3	214.20
09/05/2025	17:22:40.327	1		214.30
			1	214.30
			1	214.30
09/05/2025	17:21:47.032	20		214.25
			20	214.25
			20	214.25
09/05/2025	17:20:22.774	28		214.40
			28	214.40
			28	214.40
09/05/2025	17:19:09.139	20		214.45
			20	214.45
			20	214.45
09/05/2025	17:17:48.449	4		214.45
			4	214.45
			4	214.45
09/05/2025	17:17:48.359	100		214.40
			100	214.40
			100	214.40
09/05/2025	17:17:43.708	200		214.40
			200	214.40
			200	214.40
09/05/2025	17:17:28.907	1		214.45
			1	214.45
			1	214.45
09/05/2025	17:17:00.029	20		214.40
			20	214.40
			20	214.40
09/05/2025	17:15:57.957	1		214.30
			1	214.30
			1	214.30
09/05/2025	17:15:15.609	20		214.35
			20	214.35
			20	214.35
09/05/2025	17:14:59.528	60		214.40
			60	214.40
			60	214.40
09/05/2025	17:14:54.513	5		214.45
			5	214.45
			5	214.45
09/05/2025	17:13:07.308	3		214.25
			3	214.25
			3	214.25
09/05/2025	17:08:29.502	26		214.55
			26	214.55
			26	214.55
09/05/2025	17:08:19.145	140		214.55
			140	214.55
			140	214.55
09/05/2025	17:05:57.733	4		214.70
			4	214.70
			4	214.70
09/05/2025	17:05:56.638	1		214.70
			1	214.70
			1	214.70
09/05/2025	17:05:43.423	150		214.60
			150	214.60
			150	214.60
09/05/2025	17:05:30.901	9		214.55
			9	214.55
			9	214.55
09/05/2025	17:03:49.740	100		214.55
			100	214.55
			100	214.55
09/05/2025	17:02:12.173	5		214.50
			5	214.50
			5	214.50
09/05/2025	17:01:33.878	30		214.55
			30	214.55
			30	214.55
09/05/2025	17:01:30.850	200		214.55
			200	214.55
			200	214.55
09/05/2025	16:59:15.175	1		214.50
			1	214.50
			1	214.50
09/05/2025	16:58:16.401	5		214.45
			5	214.45
			5	214.45
09/05/2025	16:57:06.693	40		214.50
			40	214.50
			40	214.50
09/05/2025	16:55:50.693	140		214.30
			140	214.30
			140	214.30
09/05/2025	16:55:11.777	16		214.25
			16	214.25
			16	214.25
09/05/2025	16:54:57.573	8		214.35
			8	214.35
			8	214.35
09/05/2025	16:52:42.418	33		214.45
			33	214.45
			8	214.45
			25	214.45
09/05/2025	16:50:10.653	200		214.45
			200	214.45
			200	214.45
09/05/2025	16:49:30.695	5		214.60
			5	214.60
			5	214.60
09/05/2025	16:49:00.915	10		214.40
			10	214.40
			10	214.40
09/05/2025	16:47:52.576	1		214.35
			1	214.35
			1	214.35
09/05/2025	16:40:49.249	1		214.45
			1	214.45
			1	214.45
09/05/2025	16:40:43.191	50		214.45
			50	214.45
			50	214.45
09/05/2025	16:40:22.973	1		214.35
			1	214.35
			1	214.35
09/05/2025	16:40:05.074	1		214.40
			1	214.40
			1	214.40
09/05/2025	16:39:27.502	16		214.30
			16	214.30
			16	214.30
09/05/2025	16:39:08.342	3		214.10
			3	214.10
			3	214.10
09/05/2025	16:36:25.317	3		214.20
			3	214.20
			3	214.20
09/05/2025	16:35:58.797	7		214.35
			7	214.35
			7	214.35
09/05/2025	16:35:53.417	1		214.35
			1	214.35
			1	214.35
09/05/2025	16:34:35.621	420		214.50
			420	214.50
			220	214.50
			200	214.50
09/05/2025	16:34:16.704	200		214.50
			200	214.50
			200	214.50
09/05/2025	16:34:09.217	3		214.65
			3	214.65
			3	214.65
09/05/2025	16:33:39.236	9		214.60
			9	214.60
			9	214.60
09/05/2025	16:33:12.836	12		214.60
			12	214.60
			12	214.60
09/05/2025	16:30:58.714	100		214.40
			100	214.40
			100	214.40
09/05/2025	16:30:17.363	60		214.45
			60	214.45
			60	214.45
09/05/2025	16:30:00.230	100		214.45
			100	214.45
			100	214.45
09/05/2025	16:27:45.112	15		214.10
			15	214.10
			15	214.10
09/05/2025	16:26:58.332	43		214.15
			43	214.15
			43	214.15
09/05/2025	16:26:30.577	9		214.15
			9	214.15
			9	214.15
09/05/2025	16:26:25.818	15		214.20
			15	214.20
			15	214.20
09/05/2025	16:19:49.052	1		214.40
			1	214.40
			1	214.40
09/05/2025	16:14:53.309	25		214.75
			25	214.75
			25	214.75
09/05/2025	16:14:01.070	5		214.90
			5	214.90
			5	214.90
09/05/2025	16:14:00.897	5		214.95
			5	214.95
			5	214.95
09/05/2025	16:13:39.698	20		214.90
			20	214.90
			20	214.90
09/05/2025	16:13:33.721	5		214.90
			5	214.90
			5	214.90
09/05/2025	16:13:15.678	39		214.90
			39	214.90
			39	214.90
09/05/2025	16:10:13.182	17		215.05
			17	215.05
			17	215.05
09/05/2025	16:08:28.698	50		215.05
			50	215.05
			50	215.05
09/05/2025	16:07:29.190	17		215.05
			17	215.05
			17	215.05
09/05/2025	16:04:38.383	1		215.00
			1	215.00
			1	215.00
09/05/2025	16:01:23.089	400		215.05
			400	215.05
			400	215.05
09/05/2025	16:01:16.729	20		215.05
			20	215.05
			20	215.05
09/05/2025	16:00:13.935	3		215.00
			3	215.00
			3	215.00
09/05/2025	16:00:01.081	1		215.05
			1	215.05
			1	215.05
09/05/2025	15:59:06.280	20		215.05
			20	215.05
			20	215.05
09/05/2025	15:59:00.297	5		215.00
			5	215.00
			5	215.00
09/05/2025	15:58:56.728	34		214.95
			34	214.95
			34	214.95
09/05/2025	15:58:51.009	5		214.95
			5	214.95
			5	214.95
09/05/2025	15:58:44.407	100		214.90
			100	214.90
			100	214.90
09/05/2025	15:57:37.591	10		214.80
			10	214.80
			10	214.80
09/05/2025	15:56:39.656	80		214.80
			80	214.80
			80	214.80
09/05/2025	15:56:32.629	23		214.80
			23	214.80
			23	214.80
09/05/2025	15:55:32.789	1		214.70
			1	214.70
			1	214.70
09/05/2025	15:54:44.932	20		214.70
			20	214.70
			20	214.70
09/05/2025	15:54:18.633	4		214.75
			4	214.75
			4	214.75
09/05/2025	15:53:11.192	4		214.75
			4	214.75
			4	214.75
09/05/2025	15:52:37.319	30		214.70
			30	214.70
			30	214.70
09/05/2025	15:52:24.087	10		214.75
			10	214.75
			10	214.75
09/05/2025	15:51:47.023	20		214.85
			20	214.85
			20	214.85
09/05/2025	15:51:39.710	2		214.85
			2	214.85
			2	214.85
09/05/2025	15:51:12.389	125		214.75
			125	214.75
			125	214.75
09/05/2025	15:50:39.063	250		214.75
			250	214.75
			250	214.75
09/05/2025	15:50:38.929	350		214.75
			350	214.75
			350	214.75
09/05/2025	15:50:34.510	400		214.75
			400	214.75
			400	214.75
09/05/2025	15:49:42.718	1		214.90
			1	214.90
			1	214.90
09/05/2025	15:49:39.767	80		214.90
			80	214.90
			80	214.90
09/05/2025	15:48:35.111	1		214.85
			1	214.85
			1	214.85
09/05/2025	15:46:10.529	5		214.90
			5	214.90
			5	214.90
09/05/2025	15:45:44.184	1		214.85
			1	214.85
			1	214.85
09/05/2025	15:44:50.357	60		214.80
			60	214.80
			60	214.80
09/05/2025	15:44:05.831	100		214.85
			100	214.85
			100	214.85
09/05/2025	15:44:02.888	3		214.95
			3	214.95
			3	214.95
09/05/2025	15:43:59.773	1		214.95
			1	214.95
			1	214.95
09/05/2025	15:42:24.341	225		214.85
			225	214.85
			225	214.85
09/05/2025	15:42:24.168	355		214.85
			5	214.85
			350	214.85
			355	214.85
09/05/2025	15:42:12.728	350		214.85
			350	214.85
			350	214.85
09/05/2025	15:41:55.229	60		214.70
			60	214.70
			60	214.70
09/05/2025	15:41:48.705	11		214.80
			11	214.80
			11	214.80
09/05/2025	15:41:30.201	10		214.80
			10	214.80
			10	214.80
09/05/2025	15:40:44.438	45		214.80
			45	214.80
			45	214.80
09/05/2025	15:36:44.442	2		214.85
			2	214.85
			2	214.85
09/05/2025	15:36:42.793	24		214.85
			24	214.85
			24	214.85
09/05/2025	15:36:37.396	25		214.90
			25	214.90
			25	214.90
09/05/2025	15:36:16.599	90		214.95
			90	214.95
			90	214.95
09/05/2025	15:32:10.306	42		214.80
			42	214.80
			42	214.80
09/05/2025	15:32:08.609	31		214.80
			31	214.80
			31	214.80
09/05/2025	15:32:08.572	32		214.80
			32	214.80
			32	214.80
09/05/2025	15:32:05.233	12		214.80
			12	214.80
			12	214.80
09/05/2025	15:31:55.207	1		215.05
			1	215.05
			1	215.05
09/05/2025	15:30:19.132	23		215.20
			23	215.20
			23	215.20
09/05/2025	15:28:57.029	11		215.15
			11	215.15
			11	215.15
09/05/2025	15:28:31.819	5		215.05
			5	215.05
			5	215.05
09/05/2025	15:27:06.788	50		215.10
			50	215.10
			50	215.10
09/05/2025	15:25:18.618	400		215.20
			400	215.20
			400	215.20
09/05/2025	15:22:58.747	1		215.15
			1	215.15
			1	215.15
09/05/2025	15:22:13.198	20		215.15
			20	215.15
			20	215.15
09/05/2025	15:22:04.365	13		215.15
			13	215.15
			13	215.15
09/05/2025	15:22:04.309	5		215.15
			5	215.15
			5	215.15
09/05/2025	15:21:06.132	1		215.15
			1	215.15
			1	215.15
09/05/2025	15:17:11.454	120		215.15
			120	215.15
			120	215.15
09/05/2025	15:16:03.847	2		215.05
			2	215.05
			2	215.05
09/05/2025	15:16:03.744	28		215.05
			28	215.05
			28	215.05
09/05/2025	15:15:43.110	50		215.20
			50	215.20
			50	215.20
09/05/2025	15:10:46.701	1		215.25
			1	215.25
			1	215.25
09/05/2025	15:09:36.488	25		215.30
			25	215.30
			25	215.30
09/05/2025	15:08:27.556	20		215.20
			20	215.20
			20	215.20
09/05/2025	15:06:58.573	12		215.20
			12	215.20
			12	215.20
09/05/2025	15:06:28.803	22		215.25
			22	215.25
			22	215.25
09/05/2025	15:03:37.374	50		215.40
			50	215.40
			50	215.40
09/05/2025	15:03:28.519	3		215.40
			3	215.40
			3	215.40
09/05/2025	15:03:23.257	50		215.45
			50	215.45
			50	215.45
09/05/2025	15:02:34.709	304		215.40
			300	215.40
			304	215.40
			4	215.40
09/05/2025	15:01:16.503	1		215.10
			1	215.10
			1	215.10
09/05/2025	14:59:16.082	7		215.05
			7	215.05
			7	215.05
09/05/2025	14:55:20.559	52		215.05
			52	215.05
			52	215.05
09/05/2025	14:54:09.970	10		215.15
			10	215.15
			10	215.15
09/05/2025	14:50:14.801	44		215.10
			44	215.10
			44	215.10
09/05/2025	14:49:17.170	10		215.10
			10	215.10
			10	215.10
09/05/2025	14:48:59.690	60		215.00
			60	215.00
			60	215.00
09/05/2025	14:46:12.821	9		215.15
			9	215.15
			9	215.15
09/05/2025	14:43:11.357	39		215.25
			39	215.25
			39	215.25
09/05/2025	14:42:25.570	25		215.00
			25	215.00
			25	215.00
09/05/2025	14:41:48.480	9		215.15
			9	215.15
			9	215.15
09/05/2025	14:41:31.881	25		215.15
			25	215.15
			25	215.15
09/05/2025	14:40:40.663	10		215.05
			10	215.05
			10	215.05
09/05/2025	14:36:18.983	40		214.90
			40	214.90
			40	214.90
09/05/2025	14:35:31.234	100		214.75
			100	214.75
			100	214.75
09/05/2025	14:33:35.503	3		214.80
			3	214.80
			3	214.80
09/05/2025	14:33:14.683	1		214.85
			1	214.85
			1	214.85
09/05/2025	14:30:00.079	200		214.80
			200	214.80
			200	214.80
09/05/2025	14:28:26.720	5		214.95
			5	214.95
			5	214.95
09/05/2025	14:25:46.623	41		214.95
			41	214.95
			41	214.95
09/05/2025	14:24:46.338	1		215.05
			1	215.05
			1	215.05
09/05/2025	14:23:06.177	10		214.95
			10	214.95
			10	214.95
09/05/2025	14:22:01.645	150		215.00
			150	215.00
			150	215.00
09/05/2025	14:20:49.181	31		215.05
			31	215.05
			31	215.05
09/05/2025	14:18:45.128	4		215.00
			4	215.00
			4	215.00
09/05/2025	14:18:36.975	3		214.95
			3	214.95
			3	214.95
09/05/2025	14:16:19.586	1		215.00
			1	215.00
			1	215.00
09/05/2025	14:16:19.518	116		214.95
			116	214.95
			116	214.95
09/05/2025	14:15:04.071	38		214.70
			38	214.70
			38	214.70
09/05/2025	14:14:04.426	3		214.75
			3	214.75
			3	214.75
09/05/2025	14:13:59.825	10		214.75
			10	214.75
			10	214.75
09/05/2025	14:13:40.635	40		214.75
			40	214.75
			40	214.75
09/05/2025	14:12:43.438	12		214.75
			2	214.75
			12	214.75
			10	214.75
09/05/2025	14:11:17.332	1		214.65
			1	214.65
			1	214.65
09/05/2025	14:07:20.667	250		214.50
			250	214.50
			250	214.50
09/05/2025	14:07:08.514	29		214.50
			29	214.50
			29	214.50
09/05/2025	14:05:25.304	20		214.55
			20	214.55
			20	214.55
09/05/2025	14:04:43.685	12		214.45
			12	214.45
			12	214.45
09/05/2025	14:03:29.460	1		214.45
			1	214.45
			1	214.45
09/05/2025	14:03:19.571	50		214.55
			50	214.55
			50	214.55
09/05/2025	14:02:17.892	1		214.40
			1	214.40
			1	214.40
09/05/2025	14:00:21.798	1		214.30
			1	214.30
			1	214.30
09/05/2025	14:00:20.392	20		214.30
			20	214.30
			20	214.30
09/05/2025	14:00:13.648	1		214.20
			1	214.20
			1	214.20
09/05/2025	14:00:06.805	1		214.25
			1	214.25
			1	214.25
09/05/2025	13:59:53.655	9		214.15
			9	214.15
			9	214.15
09/05/2025	13:58:55.964	6		214.35
			6	214.35
			6	214.35
09/05/2025	13:57:59.408	40		214.35
			40	214.35
			40	214.35
09/05/2025	13:57:08.008	29		214.40
			29	214.40
			29	214.40
09/05/2025	13:56:12.446	1		214.45
			1	214.45
			1	214.45
09/05/2025	13:54:54.534	5		214.45
			5	214.45
			5	214.45
09/05/2025	13:53:47.966	5		214.35
			5	214.35
			5	214.35
09/05/2025	13:50:19.933	2		214.50
			2	214.50
			2	214.50
09/05/2025	13:49:53.440	25		214.45
			25	214.45
			25	214.45
09/05/2025	13:48:50.259	20		214.50
			20	214.50
			20	214.50
09/05/2025	13:47:13.601	10		214.50
			10	214.50
			10	214.50
09/05/2025	13:46:07.642	155		214.40
			155	214.40
			155	214.40
09/05/2025	13:43:36.490	3		214.10
			3	214.10
			3	214.10
09/05/2025	13:43:30.151	1		214.20
			1	214.20
			1	214.20
09/05/2025	13:43:07.493	3		214.10
			3	214.10
			3	214.10
09/05/2025	13:36:16.124	1		214.15
			1	214.15
			1	214.15
09/05/2025	13:33:27.671	200		214.20
			200	214.20
			200	214.20
09/05/2025	13:33:19.069	7		214.20
			7	214.20
			7	214.20
09/05/2025	13:33:14.876	5		214.25
			5	214.25
			5	214.25
09/05/2025	13:31:56.764	150		214.35
			150	214.35
			150	214.35
09/05/2025	13:31:47.024	350		214.35
			350	214.35
			350	214.35
09/05/2025	13:31:36.843	1		214.40
			1	214.40
			1	214.40
09/05/2025	13:29:49.676	3		214.30
			3	214.30
			3	214.30
09/05/2025	13:29:37.804	3		214.25
			3	214.25
			3	214.25
09/05/2025	13:28:20.620	250		213.80
			250	213.80
			250	213.80
09/05/2025	13:27:26.417	10		214.00
			10	214.00
			10	214.00
09/05/2025	13:26:37.178	350		214.90
			350	214.90
			350	214.90
09/05/2025	13:25:38.441	5		214.90
			5	214.90
			5	214.90
09/05/2025	13:24:18.166	21		214.95
			21	214.95
			21	214.95
09/05/2025	13:22:54.642	10		215.00
			10	215.00
			10	215.00
09/05/2025	13:22:39.845	20		214.95
			20	214.95
			20	214.95
09/05/2025	13:22:29.207	1		215.05
			1	215.05
			1	215.05
09/05/2025	13:18:35.672	1		215.20
			1	215.20
			1	215.20
09/05/2025	13:17:54.042	15		215.15
			15	215.15
			15	215.15
09/05/2025	13:16:21.438	2		215.15
			2	215.15
			2	215.15
09/05/2025	13:12:41.870	20		214.95
			20	214.95
			20	214.95
09/05/2025	13:12:32.684	100		215.00
			100	215.00
			100	215.00
09/05/2025	13:04:19.495	10		215.05
			10	215.05
			10	215.05
09/05/2025	13:03:08.959	350		214.95
			350	214.95
			350	214.95
09/05/2025	13:02:47.958	300		215.00
			300	215.00
			300	215.00
09/05/2025	13:01:32.387	240		215.00
			240	215.00
			240	215.00
09/05/2025	13:01:15.204	1		215.40
			1	215.40
			1	215.40
09/05/2025	13:00:17.116	1		215.00
			1	215.00
			1	215.00
09/05/2025	12:57:19.768	10		215.20
			10	215.20
			10	215.20
09/05/2025	12:56:11.781	10		215.10
			10	215.10
			10	215.10
09/05/2025	12:54:23.906	45		214.95
			45	214.95
			45	214.95
09/05/2025	12:52:11.980	32		214.95
			32	214.95
			32	214.95
09/05/2025	12:50:37.764	4		214.95
			4	214.95
			4	214.95
09/05/2025	12:49:18.804	5		214.95
			5	214.95
			5	214.95
09/05/2025	12:47:52.751	1		215.00
			1	215.00
			1	215.00
09/05/2025	12:46:19.258	1 084		215.00
			734	215.00
			31	215.00
			319	215.00
			1 084	215.00
09/05/2025	12:44:57.162	50		215.00
			50	215.00
			50	215.00
09/05/2025	12:42:12.970	35		214.95
			35	214.95
			35	214.95
09/05/2025	12:42:05.659	1		214.95
			1	214.95
			1	214.95
09/05/2025	12:41:52.657	9		215.00
			9	215.00
			9	215.00
09/05/2025	12:41:51.949	10		215.00
			10	215.00
			10	215.00
09/05/2025	12:41:35.900	5		215.00
			5	215.00
			5	215.00
09/05/2025	12:41:16.311	1		215.00
			1	215.00
			1	215.00
09/05/2025	12:39:58.317	102		214.90
			102	214.90
			102	214.90
09/05/2025	12:39:50.671	400		214.90
			400	214.90
			400	214.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.50
Ask: 1 695.50
Volume: 106 059
-0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 19:55:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice