Tradegate Exchange

Deutsche Lufthansa AG

520

446

6.712

Date	Time	Volume	Order Volume	Price
19/06/2025	21:55:55.704	200		6.712
			200	6.712
			200	6.712
19/06/2025	21:50:23.101	357		6.738
			250	6.738
			50	6.738
			57	6.738
			357	6.738
19/06/2025	21:45:34.659	17		6.702
			17	6.702
			17	6.702
19/06/2025	21:44:15.634	300		6.706
			300	6.706
			300	6.706
19/06/2025	21:39:55.978	143		6.702
			143	6.702
			143	6.702
19/06/2025	21:27:55.524	6		6.702
			6	6.702
			6	6.702
19/06/2025	21:20:58.138	180		6.702
			180	6.702
			180	6.702
19/06/2025	21:20:01.794	180		6.702
			180	6.702
			180	6.702
19/06/2025	21:19:04.826	390		6.702
			390	6.702
			390	6.702
19/06/2025	21:16:21.271	300		6.702
			300	6.702
			50	6.702
			250	6.702
19/06/2025	21:10:50.277	4		6.702
			4	6.702
			4	6.702
19/06/2025	21:00:26.102	200		6.722
			200	6.722
			50	6.722
			150	6.722
19/06/2025	20:56:56.528	1 000		6.71
			235	6.71
			765	6.71
			1 000	6.71
19/06/2025	20:52:33.427	1 000		6.702
			1 000	6.702
			1 000	6.702
19/06/2025	20:49:39.689	2		6.702
			2	6.702
			2	6.702
19/06/2025	20:32:43.136	100		6.70
			100	6.70
			100	6.70
19/06/2025	20:31:21.921	1 400		6.71
			1 400	6.71
			1 400	6.71
19/06/2025	20:31:19.651	1 850		6.718
			1 800	6.718
			1 850	6.718
			50	6.718
19/06/2025	20:31:08.981	1 200		6.72
			1 200	6.72
			1 200	6.72
19/06/2025	20:30:54.838	1 000		6.72
			1 000	6.72
			1 000	6.72
19/06/2025	20:30:11.071	597		6.72
			597	6.72
			211	6.72
			386	6.72
19/06/2025	20:16:42.120	15		6.72
			15	6.72
			15	6.72
19/06/2025	20:12:13.301	259		6.72
			259	6.72
			259	6.72
19/06/2025	20:10:23.034	1 000		6.738
			150	6.738
			1 000	6.738
			386	6.738
			264	6.738
			200	6.738
19/06/2025	20:08:33.716	40		6.738
			40	6.738
			40	6.738
19/06/2025	20:04:30.032	3		6.738
			3	6.738
			3	6.738
19/06/2025	20:02:20.370	1		6.72
			1	6.72
			1	6.72
19/06/2025	20:01:17.970	700		6.72
			700	6.72
			700	6.72
19/06/2025	20:01:14.857	4		6.72
			4	6.72
			4	6.72
19/06/2025	19:55:05.108	13		6.72
			13	6.72
			13	6.72
19/06/2025	19:51:52.185	100		6.72
			100	6.72
			100	6.72
19/06/2025	19:41:47.105	1 022		6.72
			1 022	6.72
			1 022	6.72
19/06/2025	19:40:42.172	1 500		6.72
			1 500	6.72
			386	6.72
			1 114	6.72
19/06/2025	19:26:39.565	100		6.72
			100	6.72
			100	6.72
19/06/2025	19:20:28.151	1		6.738
			1	6.738
			1	6.738
19/06/2025	19:19:57.047	1		6.738
			1	6.738
			1	6.738
19/06/2025	19:19:13.261	48		6.72
			48	6.72
			48	6.72
19/06/2025	19:17:12.158	400		6.72
			400	6.72
			400	6.72
19/06/2025	19:15:16.904	20		6.738
			20	6.738
			20	6.738
19/06/2025	18:52:29.505	600		6.736
			600	6.736
			100	6.736
			450	6.736
			50	6.736
19/06/2025	18:50:18.542	500		6.72
			500	6.72
			500	6.72
19/06/2025	18:47:20.595	200		6.72
			50	6.72
			150	6.72
			200	6.72
19/06/2025	18:42:54.786	55		6.73
			55	6.73
			55	6.73
19/06/2025	18:40:52.647	25		6.72
			25	6.72
			25	6.72
19/06/2025	18:39:01.950	2 550		6.72
			50	6.72
			2 550	6.72
			2 500	6.72
19/06/2025	18:38:49.316	1 200		6.718
			1 200	6.718
			1 200	6.718
19/06/2025	18:34:50.181	100		6.712
			100	6.712
			100	6.712
19/06/2025	18:31:41.068	200		6.712
			200	6.712
			200	6.712
19/06/2025	18:27:49.996	28		6.73
			28	6.73
			28	6.73
19/06/2025	18:22:53.319	20		6.692
			20	6.692
			20	6.692
19/06/2025	18:19:30.437	300		6.69
			300	6.69
			300	6.69
19/06/2025	18:19:30.372	1 000		6.69
			500	6.69
			1 000	6.69
			500	6.69
19/06/2025	18:19:30.297	1 100		6.702
			1 100	6.702
			1 050	6.702
			50	6.702
19/06/2025	18:11:52.691	3		6.702
			3	6.702
			3	6.702
19/06/2025	18:11:40.414	3		6.736
			3	6.736
			3	6.736
19/06/2025	18:11:03.265	2		6.736
			2	6.736
			2	6.736
19/06/2025	18:07:15.066	226		6.702
			226	6.702
			226	6.702
19/06/2025	18:04:22.212	1 000		6.702
			1 000	6.702
			1 000	6.702
19/06/2025	18:01:58.929	1		6.696
			1	6.696
			1	6.696
19/06/2025	17:56:56.096	200		6.696
			200	6.696
			200	6.696
19/06/2025	17:55:32.422	200		6.694
			65	6.694
			135	6.694
			200	6.694
19/06/2025	17:53:16.503	5 000		6.708
			5 000	6.708
			5 000	6.708
19/06/2025	17:53:13.538	5 750		6.71
			5 750	6.71
			5 750	6.71
19/06/2025	17:52:56.282	1 200		6.712
			1 200	6.712
			1 200	6.712
19/06/2025	17:52:13.137	1 102		6.712
			652	6.712
			1 102	6.712
			450	6.712
19/06/2025	17:50:16.572	1		6.756
			1	6.756
			1	6.756
19/06/2025	17:47:15.915	800		6.712
			800	6.712
			800	6.712
19/06/2025	17:46:37.044	60		6.712
			60	6.712
			60	6.712
19/06/2025	17:46:00.129	250		6.712
			250	6.712
			250	6.712
19/06/2025	17:44:59.069	180		6.712
			180	6.712
			180	6.712
19/06/2025	17:44:50.605	1 200		6.712
			150	6.712
			800	6.712
			250	6.712
			1 200	6.712
19/06/2025	17:38:04.971	600		6.71
			600	6.71
			600	6.71
19/06/2025	17:37:40.058	1 200		6.71
			1 200	6.71
			1 200	6.71
19/06/2025	17:37:33.604	1 200		6.71
			1 200	6.71
			900	6.71
			300	6.71
19/06/2025	17:36:58.824	2		6.754
			2	6.754
			2	6.754
19/06/2025	17:36:20.470	500		6.754
			500	6.754
			500	6.754
19/06/2025	17:35:35.608	2		6.756
			2	6.756
			2	6.756
19/06/2025	17:34:23.356	15 000		6.71
			14 999	6.71
			1	6.71
			15 000	6.71
19/06/2025	17:33:28.352	298		6.708
			298	6.708
			298	6.708
19/06/2025	17:29:52.780	14		6.70
			14	6.70
			14	6.70
19/06/2025	17:29:52.153	2 700		6.70
			2 700	6.70
			2 700	6.70
19/06/2025	17:29:51.454	2 700		6.70
			2 700	6.70
			2 700	6.70
19/06/2025	17:29:50.374	2 700		6.70
			2 700	6.70
			2 700	6.70
19/06/2025	17:29:36.271	2 700		6.70
			2 700	6.70
			2 700	6.70
19/06/2025	17:29:36.188	486		6.70
			486	6.70
			486	6.70
19/06/2025	17:28:55.632	2 700		6.70
			2 700	6.70
			2 700	6.70
19/06/2025	17:27:48.147	500		6.698
			500	6.698
			500	6.698
19/06/2025	17:27:14.209	224		6.698
			224	6.698
			224	6.698
19/06/2025	17:26:22.121	1 700		6.694
			1 700	6.694
			1 700	6.694
19/06/2025	17:24:20.307	150		6.692
			150	6.692
			150	6.692
19/06/2025	17:24:19.806	50		6.688
			50	6.688
			50	6.688
19/06/2025	17:22:29.011	1 000		6.694
			1 000	6.694
			1 000	6.694
19/06/2025	17:21:59.325	600		6.69
			600	6.69
			600	6.69
19/06/2025	17:21:56.413	3 500		6.696
			3 500	6.696
			3 500	6.696
19/06/2025	17:21:43.723	7		6.70
			7	6.70
			7	6.70
19/06/2025	17:20:46.484	2 000		6.70
			1 000	6.70
			2 000	6.70
			1 000	6.70
19/06/2025	17:20:12.721	144		6.70
			10	6.70
			134	6.70
			144	6.70
19/06/2025	17:18:16.025	1 223		6.698
			150	6.698
			1 102	6.698
			71	6.698
			463	6.698
			200	6.698
			10	6.698
			400	6.698
			50	6.698
19/06/2025	17:18:15.954	800		6.70
			100	6.70
			500	6.70
			200	6.70
			800	6.70
19/06/2025	17:17:54.777	2 700		6.70
			2 700	6.70
			250	6.70
			1 000	6.70
			200	6.70
			1 250	6.70
19/06/2025	17:15:30.561	264		6.704
			264	6.704
			264	6.704
19/06/2025	17:12:05.814	1 000		6.704
			1 000	6.704
			1 000	6.704
19/06/2025	17:11:30.640	2		6.708
			2	6.708
			2	6.708
19/06/2025	17:09:55.990	550		6.71
			550	6.71
			250	6.71
			300	6.71
19/06/2025	17:09:51.548	2 700		6.71
			2 700	6.71
			2 700	6.71
19/06/2025	17:09:51.346	2 700		6.71
			2 700	6.71
			200	6.71
			2 500	6.71
19/06/2025	17:09:51.288	50		6.718
			50	6.718
			50	6.718
19/06/2025	17:09:51.200	1 185		6.72
			35	6.72
			1 000	6.72
			1 185	6.72
			150	6.72
19/06/2025	17:09:44.729	1 725		6.722
			1 725	6.722
			1 725	6.722
19/06/2025	17:09:42.731	1 600		6.728
			1 600	6.728
			1 600	6.728
19/06/2025	17:09:34.983	2 700		6.728
			2 700	6.728
			2 700	6.728
19/06/2025	17:09:00.553	2 700		6.728
			2 700	6.728
			2 700	6.728
19/06/2025	17:08:35.618	20		6.728
			20	6.728
			20	6.728
19/06/2025	17:07:34.248	300		6.728
			300	6.728
			300	6.728
19/06/2025	17:07:33.407	2 300		6.728
			2 300	6.728
			2 300	6.728
19/06/2025	17:07:18.868	1 200		6.728
			1 200	6.728
			1 200	6.728
19/06/2025	17:07:18.755	1 200		6.728
			1 200	6.728
			1 200	6.728
19/06/2025	17:03:28.261	9		6.726
			9	6.726
			9	6.726
19/06/2025	17:02:02.855	1 000		6.728
			1 000	6.728
			1 000	6.728
19/06/2025	16:55:17.191	125		6.728
			125	6.728
			125	6.728
19/06/2025	16:55:06.952	500		6.728
			500	6.728
			500	6.728
19/06/2025	16:55:06.790	1 300		6.728
			1 300	6.728
			1 300	6.728
19/06/2025	16:55:06.630	1 300		6.728
			1 300	6.728
			1 300	6.728
19/06/2025	16:55:03.049	1 300		6.726
			1 300	6.726
			1 300	6.726
19/06/2025	16:55:02.811	1 300		6.726
			1 300	6.726
			1 300	6.726
19/06/2025	16:54:59.722	1 300		6.726
			1 300	6.726
			1 300	6.726
19/06/2025	16:54:24.052	6 000		6.72
			6 000	6.72
			6 000	6.72
19/06/2025	16:50:48.127	500		6.728
			500	6.728
			500	6.728
19/06/2025	16:49:34.113	150		6.732
			150	6.732
			150	6.732
19/06/2025	16:49:14.555	50		6.732
			50	6.732
			50	6.732
19/06/2025	16:48:50.745	600		6.73
			600	6.73
			600	6.73
19/06/2025	16:48:50.494	1 200		6.73
			1 200	6.73
			1 200	6.73
19/06/2025	16:48:49.023	1 200		6.73
			1 200	6.73
			1 200	6.73
19/06/2025	16:47:50.936	429		6.728
			429	6.728
			429	6.728
19/06/2025	16:47:25.592	2 700		6.728
			2 700	6.728
			2 700	6.728
19/06/2025	16:43:21.572	1 200		6.722
			1 200	6.722
			1 200	6.722
19/06/2025	16:41:51.058	1		6.728
			1	6.728
			1	6.728
19/06/2025	16:41:04.562	45		6.728
			45	6.728
			45	6.728
19/06/2025	16:40:33.557	555		6.728
			555	6.728
			555	6.728
19/06/2025	16:39:51.818	500		6.73
			500	6.73
			500	6.73
19/06/2025	16:38:44.343	1		6.738
			1	6.738
			1	6.738
19/06/2025	16:37:35.643	1 800		6.73
			1 800	6.73
			1 800	6.73
19/06/2025	16:36:49.479	1 200		6.73
			1 200	6.73
			1 200	6.73
19/06/2025	16:32:48.564	300		6.726
			300	6.726
			300	6.726
19/06/2025	16:32:45.319	2 700		6.726
			2 700	6.726
			2 700	6.726
19/06/2025	16:32:44.063	3		6.728
			3	6.728
			3	6.728
19/06/2025	16:31:53.450	45		6.734
			45	6.734
			45	6.734
19/06/2025	16:29:40.279	800		6.742
			800	6.742
			800	6.742
19/06/2025	16:29:36.967	1 600		6.742
			1 600	6.742
			1 600	6.742
19/06/2025	16:29:30.064	1 600		6.742
			1 600	6.742
			1 600	6.742
19/06/2025	16:29:02.719	12		6.746
			12	6.746
			12	6.746
19/06/2025	16:27:27.579	100		6.75
			100	6.75
			100	6.75
19/06/2025	16:21:50.800	800		6.746
			800	6.746
			800	6.746
19/06/2025	16:21:50.623	300		6.748
			300	6.748
			300	6.748
19/06/2025	16:18:20.975	1 200		6.748
			1 200	6.748
			1 200	6.748
19/06/2025	16:18:10.863	400		6.746
			400	6.746
			400	6.746
19/06/2025	16:12:41.557	170		6.74
			170	6.74
			170	6.74
19/06/2025	16:12:26.728	300		6.742
			300	6.742
			300	6.742
19/06/2025	16:07:52.911	500		6.74
			500	6.74
			500	6.74
19/06/2025	16:07:03.156	65		6.74
			65	6.74
			65	6.74
19/06/2025	16:06:58.172	2 500		6.74
			2 500	6.74
			2 500	6.74
19/06/2025	16:06:00.839	1 000		6.74
			1 000	6.74
			1 000	6.74
19/06/2025	16:05:37.693	100		6.738
			100	6.738
			100	6.738
19/06/2025	16:02:42.656	65		6.746
			65	6.746
			65	6.746
19/06/2025	16:01:07.728	750		6.742
			750	6.742
			750	6.742
19/06/2025	16:00:46.366	180		6.742
			180	6.742
			180	6.742
19/06/2025	16:00:02.542	1 000		6.74
			1 000	6.74
			1 000	6.74
19/06/2025	15:58:37.105	1		6.73
			1	6.73
			1	6.73
19/06/2025	15:57:25.763	1		6.73
			1	6.73
			1	6.73
19/06/2025	15:56:56.181	130		6.732
			130	6.732
			130	6.732
19/06/2025	15:55:34.953	2		6.728
			2	6.728
			2	6.728
19/06/2025	15:54:50.482	1 000		6.73
			1 000	6.73
			1 000	6.73
19/06/2025	15:54:02.432	2 000		6.73
			2 000	6.73
			1 200	6.73
			800	6.73
19/06/2025	15:50:34.225	927		6.738
			927	6.738
			927	6.738
19/06/2025	15:50:00.002	780		6.746
			780	6.746
			780	6.746
19/06/2025	15:49:59.860	1 300		6.746
			1 300	6.746
			1 300	6.746
19/06/2025	15:49:59.715	1 300		6.746
			1 300	6.746
			1 300	6.746
19/06/2025	15:49:43.282	2 700		6.742
			2 700	6.742
			2 700	6.742
19/06/2025	15:49:24.689	100		6.738
			100	6.738
			100	6.738
19/06/2025	15:48:14.386	1 000		6.748
			1 000	6.748
			1 000	6.748
19/06/2025	15:47:05.166	4		6.754
			4	6.754
			4	6.754
19/06/2025	15:46:19.712	15		6.75
			15	6.75
			15	6.75
19/06/2025	15:46:02.119	2 700		6.746
			2 700	6.746
			2 700	6.746
19/06/2025	15:45:42.279	700		6.746
			700	6.746
			700	6.746
19/06/2025	15:42:55.298	100		6.74
			100	6.74
			100	6.74
19/06/2025	15:42:55.078	45		6.75
			45	6.75
			45	6.75
19/06/2025	15:42:01.448	3		6.756
			3	6.756
			3	6.756
19/06/2025	15:42:01.077	1		6.756
			1	6.756
			1	6.756
19/06/2025	15:39:12.804	2 000		6.756
			2 000	6.756
			2 000	6.756
19/06/2025	15:38:50.666	1		6.754
			1	6.754
			1	6.754
19/06/2025	15:38:44.491	1		6.754
			1	6.754
			1	6.754
19/06/2025	15:38:38.648	1 000		6.754
			1 000	6.754
			1 000	6.754
19/06/2025	15:37:21.940	1 200		6.754
			1 200	6.754
			1 200	6.754
19/06/2025	15:36:06.782	113		6.758
			113	6.758
			113	6.758
19/06/2025	15:34:04.075	12 365		6.752
			500	6.752
			300	6.752
			11 565	6.752
			65	6.752
			12 300	6.752
19/06/2025	15:33:19.807	2 700		6.762
			2 700	6.762
			2 700	6.762
19/06/2025	15:29:23.090	885		6.77
			885	6.77
			885	6.77
19/06/2025	15:29:22.895	1 500		6.77
			1 500	6.77
			1 500	6.77
19/06/2025	15:28:23.094	1 700		6.77
			1 700	6.77
			1 700	6.77
19/06/2025	15:19:17.233	240		6.77
			240	6.77
			240	6.77
19/06/2025	15:19:02.537	1		6.77
			1	6.77
			1	6.77
19/06/2025	15:17:51.391	2 310		6.774
			2 310	6.774
			2 310	6.774
19/06/2025	15:16:57.781	9 150		6.772
			9 150	6.772
			9 150	6.772
19/06/2025	15:16:37.451	1 200		6.772
			1 200	6.772
			1 200	6.772
19/06/2025	15:14:58.048	750		6.77
			750	6.77
			750	6.77
19/06/2025	15:12:56.132	1 000		6.77
			1 000	6.77
			1 000	6.77
19/06/2025	15:12:32.761	200		6.77
			200	6.77
			200	6.77
19/06/2025	15:09:57.234	100		6.776
			100	6.776
			100	6.776
19/06/2025	15:06:32.464	1 000		6.776
			1 000	6.776
			1 000	6.776
19/06/2025	15:05:43.545	1 200		6.776
			1 200	6.776
			1 200	6.776
19/06/2025	14:59:59.098	20		6.776
			20	6.776
			20	6.776
19/06/2025	14:42:46.282	30		6.79
			30	6.79
			30	6.79
19/06/2025	14:37:57.964	300		6.79
			300	6.79
			300	6.79
19/06/2025	14:37:28.572	1 200		6.79
			1 200	6.79
			1 200	6.79
19/06/2025	14:34:32.751	260		6.798
			260	6.798
			260	6.798
19/06/2025	14:34:00.909	1 700		6.802
			1 700	6.802
			1 700	6.802
19/06/2025	14:33:37.328	10		6.802
			10	6.802
			10	6.802
19/06/2025	14:32:56.685	20		6.802
			20	6.802
			20	6.802
19/06/2025	14:31:35.649	1		6.804
			1	6.804
			1	6.804
19/06/2025	14:31:00.731	1		6.804
			1	6.804
			1	6.804
19/06/2025	14:30:31.697	2 000		6.80
			2 000	6.80
			2 000	6.80
19/06/2025	14:30:19.584	1		6.798
			1	6.798
			1	6.798
19/06/2025	14:22:51.002	450		6.798
			450	6.798
			450	6.798
19/06/2025	14:17:44.400	1 200		6.80
			1 200	6.80
			1 200	6.80
19/06/2025	14:17:44.294	1 200		6.80
			1 200	6.80
			1 200	6.80
19/06/2025	14:17:38.960	1 200		6.80
			1 200	6.80
			1 200	6.80
19/06/2025	14:15:56.285	160		6.804
			160	6.804
			160	6.804
19/06/2025	14:11:49.052	100		6.798
			100	6.798
			100	6.798
19/06/2025	14:10:10.597	700		6.798
			700	6.798
			700	6.798
19/06/2025	14:01:25.767	29		6.802
			29	6.802
			29	6.802
19/06/2025	14:01:02.923	1 500		6.802
			1 500	6.802
			1 500	6.802
19/06/2025	14:00:00.898	1 200		6.806
			1 200	6.806
			1 200	6.806
19/06/2025	13:58:11.689	300		6.806
			300	6.806
			300	6.806
19/06/2025	13:57:06.618	15		6.802
			15	6.802
			15	6.802
19/06/2025	13:53:50.323	1 000		6.804
			1 000	6.804
			1 000	6.804
19/06/2025	13:53:38.632	400		6.806
			400	6.806
			400	6.806
19/06/2025	13:44:49.649	350		6.80
			350	6.80
			350	6.80
19/06/2025	13:44:11.027	749		6.794
			749	6.794
			749	6.794
19/06/2025	13:41:21.265	500		6.792
			500	6.792
			500	6.792
19/06/2025	13:41:04.409	400		6.79
			400	6.79
			400	6.79
19/06/2025	13:34:59.923	1 200		6.796
			1 200	6.796
			1 200	6.796
19/06/2025	13:32:18.764	500		6.798
			500	6.798
			500	6.798
19/06/2025	13:31:00.923	800		6.80
			800	6.80
			800	6.80
19/06/2025	13:27:48.376	133		6.798
			133	6.798
			133	6.798
19/06/2025	13:27:02.604	2		6.794
			2	6.794
			2	6.794
19/06/2025	13:26:01.118	400		6.798
			400	6.798
			400	6.798
19/06/2025	13:24:58.691	1		6.798
			1	6.798
			1	6.798
19/06/2025	13:23:45.395	2 150		6.798
			2 150	6.798
			2 150	6.798
19/06/2025	13:23:35.684	2 700		6.798
			2 700	6.798
			2 700	6.798
19/06/2025	13:19:51.617	1		6.796
			1	6.796
			1	6.796
19/06/2025	13:19:14.466	1		6.794
			1	6.794
			1	6.794
19/06/2025	13:12:17.614	100		6.786
			100	6.786
			100	6.786
19/06/2025	13:04:41.258	700		6.802
			700	6.802
			700	6.802
19/06/2025	13:04:25.394	200		6.806
			200	6.806
			200	6.806
19/06/2025	13:01:47.309	900		6.772
			500	6.772
			400	6.772
			900	6.772
19/06/2025	12:57:09.488	3 000		6.796
			3 000	6.796
			800	6.796
			2 200	6.796
19/06/2025	12:55:16.898	800		6.798
			800	6.798
			800	6.798
19/06/2025	12:46:55.967	5		6.796
			5	6.796
			5	6.796
19/06/2025	12:45:34.423	1 355		6.80
			1 355	6.80
			1 355	6.80
19/06/2025	12:45:26.174	800		6.806
			800	6.806
			800	6.806
19/06/2025	12:45:04.506	1		6.808
			1	6.808
			1	6.808
19/06/2025	12:44:40.589	600		6.806
			600	6.806
			600	6.806
19/06/2025	12:40:28.041	150		6.804
			150	6.804
			150	6.804
19/06/2025	12:38:59.243	205		6.804
			205	6.804
			205	6.804
19/06/2025	12:36:06.959	140		6.802
			140	6.802
			140	6.802
19/06/2025	12:32:43.148	290		6.802
			290	6.802
			290	6.802
19/06/2025	12:32:36.457	1 355		6.802
			1 355	6.802
			1 355	6.802
19/06/2025	12:32:36.399	1 355		6.802
			1 355	6.802
			1 355	6.802
19/06/2025	12:28:33.727	20		6.808
			20	6.808
			20	6.808
19/06/2025	12:23:56.663	300		6.808
			300	6.808
			300	6.808
19/06/2025	12:22:27.022	1 200		6.808
			1 200	6.808
			1 200	6.808
19/06/2025	12:20:28.471	250		6.808
			250	6.808
			250	6.808
19/06/2025	12:19:03.707	200		6.804
			200	6.804
			200	6.804
19/06/2025	12:16:06.063	3		6.802
			3	6.802
			3	6.802
19/06/2025	12:15:48.043	2		6.802
			2	6.802
			2	6.802
19/06/2025	12:15:35.462	2		6.802
			2	6.802
			2	6.802
19/06/2025	12:13:15.839	10		6.804
			10	6.804
			10	6.804
19/06/2025	12:13:07.815	2 700		6.80
			2 700	6.80
			2 700	6.80
19/06/2025	12:06:31.296	2 400		6.808
			2 400	6.808
			2 400	6.808
19/06/2025	12:06:16.512	3		6.81
			3	6.81
			3	6.81
19/06/2025	12:04:06.056	16		6.81
			16	6.81
			16	6.81
19/06/2025	12:03:10.431	1 000		6.81
			1 000	6.81
			1 000	6.81
19/06/2025	11:59:54.640	49		6.808
			49	6.808
			49	6.808
19/06/2025	11:51:54.437	510		6.80
			510	6.80
			510	6.80
19/06/2025	11:51:52.409	150		6.802
			150	6.802
			150	6.802
19/06/2025	11:49:26.505	570		6.80
			520	6.80
			570	6.80
			50	6.80
19/06/2025	11:48:25.097	120		6.798
			120	6.798
			120	6.798
19/06/2025	11:47:50.469	8		6.798
			8	6.798
			8	6.798
19/06/2025	11:44:23.223	100		6.796
			100	6.796
			100	6.796
19/06/2025	11:44:23.140	1 900		6.796
			1 900	6.796
			1 900	6.796
19/06/2025	11:42:28.008	6		6.80
			6	6.80
			6	6.80
19/06/2025	11:39:34.245	20		6.796
			20	6.796
			20	6.796
19/06/2025	11:39:22.128	310		6.796
			310	6.796
			310	6.796
19/06/2025	11:38:44.615	301		6.796
			301	6.796
			301	6.796
19/06/2025	11:37:34.698	50		6.798
			50	6.798
			50	6.798
19/06/2025	11:31:39.891	2 400		6.79
			2 400	6.79
			2 400	6.79
19/06/2025	11:29:44.898	1		6.786
			1	6.786
			1	6.786
19/06/2025	11:27:56.824	55		6.784
			55	6.784
			55	6.784
19/06/2025	11:25:57.571	190		6.784
			190	6.784
			190	6.784
19/06/2025	11:25:40.788	700		6.784
			700	6.784
			700	6.784
19/06/2025	11:22:55.440	200		6.784
			200	6.784
			200	6.784
19/06/2025	11:21:40.864	1		6.782
			1	6.782
			1	6.782
19/06/2025	11:21:04.903	1		6.782
			1	6.782
			1	6.782
19/06/2025	11:19:56.483	1		6.778
			1	6.778
			1	6.778
19/06/2025	11:15:02.330	1 500		6.784
			1 500	6.784
			1 500	6.784
19/06/2025	11:11:38.201	37		6.784
			37	6.784
			37	6.784
19/06/2025	11:10:30.361	250		6.778
			250	6.778
			250	6.778
19/06/2025	11:06:35.296	300		6.78
			300	6.78
			300	6.78
19/06/2025	11:03:38.670	1 000		6.784
			1 000	6.784
			1 000	6.784
19/06/2025	11:03:28.822	300		6.786
			300	6.786
			300	6.786
19/06/2025	11:02:11.004	2 700		6.786
			2 700	6.786
			2 700	6.786
19/06/2025	11:02:10.948	260		6.786
			260	6.786
			260	6.786
19/06/2025	10:59:48.734	2		6.78
			2	6.78
			2	6.78
19/06/2025	10:59:34.553	1 200		6.78
			1 200	6.78
			1 200	6.78
19/06/2025	10:58:00.198	1 000		6.782
			1 000	6.782
			1 000	6.782
19/06/2025	10:57:36.076	1 000		6.78
			1 000	6.78
			1 000	6.78
19/06/2025	10:57:04.890	200		6.778
			200	6.778
			200	6.778
19/06/2025	10:55:18.160	2 400		6.778
			2 400	6.778
			2 400	6.778

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 707.00
Ask: 1 710.00
Volume: 43 864
-1.87%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice