Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

470

1313

36,235

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	11:01:24,790	25		36,765
			25	36,765
			25	36,765
11.12.2025	11:01:14,954	200		36,785
			200	36,785
			200	36,785
11.12.2025	11:00:55,130	800		36,75
			450	36,75
			50	36,75
			300	36,75
			800	36,75
11.12.2025	11:00:30,381	75		36,74
			75	36,74
			75	36,74
11.12.2025	11:00:01,104	57		36,745
			50	36,745
			57	36,745
			7	36,745
11.12.2025	10:59:54,547	2 500		36,74
			2 500	36,74
			2 500	36,74
11.12.2025	10:59:34,930	50		36,705
			50	36,705
			50	36,705
11.12.2025	10:59:31,579	200		36,705
			200	36,705
			200	36,705
11.12.2025	10:58:15,973	180		36,645
			180	36,645
			180	36,645
11.12.2025	10:57:22,679	81		36,65
			81	36,65
			81	36,65
11.12.2025	10:56:43,057	81		36,655
			81	36,655
			81	36,655
11.12.2025	10:56:32,657	50		36,65
			50	36,65
			50	36,65
11.12.2025	10:56:11,134	81		36,645
			81	36,645
			81	36,645
11.12.2025	10:55:01,151	100		36,625
			100	36,625
			100	36,625
11.12.2025	10:54:40,828	500		36,645
			500	36,645
			500	36,645
11.12.2025	10:54:15,624	40		36,63
			40	36,63
			40	36,63
11.12.2025	10:54:14,275	59		36,63
			59	36,63
			59	36,63
11.12.2025	10:54:04,170	500		36,63
			500	36,63
			500	36,63
11.12.2025	10:54:03,508	1 000		36,635
			1 000	36,635
			1 000	36,635
11.12.2025	10:53:54,718	54		36,64
			54	36,64
			54	36,64
11.12.2025	10:52:39,571	300		36,65
			300	36,65
			300	36,65
11.12.2025	10:51:52,555	2 000		36,63
			2 000	36,63
			2 000	36,63
11.12.2025	10:51:29,808	550		36,645
			550	36,645
			550	36,645
11.12.2025	10:51:26,482	2 500		36,645
			2 500	36,645
			2 500	36,645
11.12.2025	10:51:15,702	88		36,615
			88	36,615
			88	36,615
11.12.2025	10:51:02,558	100		36,615
			100	36,615
			100	36,615
11.12.2025	10:50:48,178	400		36,61
			400	36,61
			400	36,61
11.12.2025	10:50:37,239	10		36,605
			10	36,605
			10	36,605
11.12.2025	10:50:34,315	11		36,605
			11	36,605
			11	36,605
11.12.2025	10:50:12,857	100		36,61
			100	36,61
			100	36,61
11.12.2025	10:49:39,606	35		36,635
			35	36,635
			35	36,635
11.12.2025	10:49:29,015	100		36,635
			100	36,635
			100	36,635
11.12.2025	10:48:56,191	300		36,645
			300	36,645
			300	36,645
11.12.2025	10:48:47,273	100		36,645
			100	36,645
			100	36,645
11.12.2025	10:48:04,241	50		36,66
			50	36,66
			50	36,66
11.12.2025	10:48:04,012	140		36,66
			140	36,66
			140	36,66
11.12.2025	10:46:52,250	7		36,68
			7	36,68
			7	36,68
11.12.2025	10:46:00,057	350		36,69
			350	36,69
			350	36,69
11.12.2025	10:44:30,082	11		36,665
			11	36,665
			11	36,665
11.12.2025	10:43:47,772	100		36,66
			100	36,66
			100	36,66
11.12.2025	10:43:24,987	50		36,67
			50	36,67
			50	36,67
11.12.2025	10:43:15,590	1 500		36,66
			1 500	36,66
			1 500	36,66
11.12.2025	10:42:24,826	100		36,66
			100	36,66
			100	36,66
11.12.2025	10:41:56,267	245		36,675
			245	36,675
			245	36,675
11.12.2025	10:41:48,875	2 500		36,68
			2 500	36,68
			2 500	36,68
11.12.2025	10:41:01,737	100		36,70
			100	36,70
			100	36,70
11.12.2025	10:40:07,636	110		36,70
			110	36,70
			110	36,70
11.12.2025	10:40:01,394	30		36,695
			30	36,695
			30	36,695
11.12.2025	10:40:00,833	100		36,685
			100	36,685
			100	36,685
11.12.2025	10:39:38,317	273		36,705
			273	36,705
			273	36,705
11.12.2025	10:39:23,838	100		36,705
			100	36,705
			100	36,705
11.12.2025	10:39:12,543	110		36,70
			110	36,70
			110	36,70
11.12.2025	10:39:11,912	25		36,685
			25	36,685
			25	36,685
11.12.2025	10:38:45,695	150		36,665
			150	36,665
			150	36,665
11.12.2025	10:38:20,910	10		36,665
			10	36,665
			10	36,665
11.12.2025	10:38:03,434	250		36,655
			250	36,655
			250	36,655
11.12.2025	10:36:54,584	13		36,675
			13	36,675
			13	36,675
11.12.2025	10:36:29,053	195		36,685
			195	36,685
			195	36,685
11.12.2025	10:36:28,030	40		36,68
			40	36,68
			40	36,68
11.12.2025	10:36:19,311	70		36,685
			70	36,685
			70	36,685
11.12.2025	10:35:01,452	110		36,68
			110	36,68
			110	36,68
11.12.2025	10:34:57,687	300		36,69
			300	36,69
			300	36,69
11.12.2025	10:33:54,892	100		36,71
			100	36,71
			100	36,71
11.12.2025	10:33:37,375	810		36,725
			810	36,725
			810	36,725
11.12.2025	10:33:11,621	50		36,735
			50	36,735
			50	36,735
11.12.2025	10:33:05,734	15		36,74
			15	36,74
			15	36,74
11.12.2025	10:32:59,794	2 150		36,73
			2 150	36,73
			2 150	36,73
11.12.2025	10:32:27,218	15		36,72
			15	36,72
			15	36,72
11.12.2025	10:31:42,930	2		36,685
			2	36,685
			2	36,685
11.12.2025	10:30:34,347	40		36,72
			40	36,72
			40	36,72
11.12.2025	10:29:23,773	200		36,705
			200	36,705
			200	36,705
11.12.2025	10:29:17,721	2 200		36,71
			2 200	36,71
			2 200	36,71
11.12.2025	10:28:34,388	20		36,715
			20	36,715
			20	36,715
11.12.2025	10:28:32,805	40		36,73
			40	36,73
			40	36,73
11.12.2025	10:28:22,126	85		36,735
			85	36,735
			85	36,735
11.12.2025	10:28:17,687	200		36,72
			200	36,72
			200	36,72
11.12.2025	10:27:58,480	2 500		36,72
			2 500	36,72
			2 500	36,72
11.12.2025	10:27:46,920	25		36,715
			25	36,715
			25	36,715
11.12.2025	10:27:35,239	2 500		36,715
			200	36,715
			1 700	36,715
			600	36,715
			2 500	36,715
11.12.2025	10:27:25,670	2 500		36,675
			2 500	36,675
			2 500	36,675
11.12.2025	10:27:18,671	2 500		36,67
			2 500	36,67
			2 500	36,67
11.12.2025	10:27:15,695	1 600		36,66
			1 600	36,66
			1 600	36,66
11.12.2025	10:27:15,509	2 500		36,66
			2 500	36,66
			2 500	36,66
11.12.2025	10:27:07,986	2 320		36,64
			2 320	36,64
			2 320	36,64
11.12.2025	10:26:47,974	10		36,605
			10	36,605
			10	36,605
11.12.2025	10:25:40,669	47		36,50
			47	36,50
			47	36,50
11.12.2025	10:25:22,480	100		36,53
			100	36,53
			100	36,53
11.12.2025	10:25:21,341	4		36,53
			4	36,53
			4	36,53
11.12.2025	10:25:15,729	37		36,53
			37	36,53
			37	36,53
11.12.2025	10:24:26,713	100		36,525
			100	36,525
			100	36,525
11.12.2025	10:23:04,570	100		36,515
			100	36,515
			100	36,515
11.12.2025	10:22:38,745	4		36,525
			4	36,525
			4	36,525
11.12.2025	10:21:44,703	50		36,565
			50	36,565
			50	36,565
11.12.2025	10:21:31,262	600		36,575
			600	36,575
			600	36,575
11.12.2025	10:20:21,231	3		36,575
			3	36,575
			3	36,575
11.12.2025	10:19:57,207	50		36,585
			50	36,585
			50	36,585
11.12.2025	10:19:54,867	1		36,585
			1	36,585
			1	36,585
11.12.2025	10:19:51,092	2 500		36,585
			2 500	36,585
			2 500	36,585
11.12.2025	10:19:47,296	80		36,585
			80	36,585
			80	36,585
11.12.2025	10:19:33,213	200		36,58
			200	36,58
			173	36,58
			27	36,58
11.12.2025	10:18:09,686	101		36,535
			101	36,535
			101	36,535
11.12.2025	10:14:28,942	500		36,535
			500	36,535
			500	36,535
11.12.2025	10:13:35,796	1		36,515
			1	36,515
			1	36,515
11.12.2025	10:13:30,643	300		36,515
			300	36,515
			300	36,515
11.12.2025	10:12:53,620	1		36,53
			1	36,53
			1	36,53
11.12.2025	10:12:26,629	100		36,545
			100	36,545
			100	36,545
11.12.2025	10:12:05,829	13		36,545
			13	36,545
			13	36,545
11.12.2025	10:11:47,122	500		36,555
			500	36,555
			500	36,555
11.12.2025	10:11:43,868	355		36,555
			355	36,555
			355	36,555
11.12.2025	10:11:32,692	30		36,565
			30	36,565
			30	36,565
11.12.2025	10:08:54,274	3		36,56
			3	36,56
			3	36,56
11.12.2025	10:08:04,459	18		36,535
			18	36,535
			18	36,535
11.12.2025	10:07:41,503	200		36,525
			100	36,525
			200	36,525
			100	36,525
11.12.2025	10:07:38,323	1 350		36,535
			1 350	36,535
			1 350	36,535
11.12.2025	10:07:19,284	200		36,54
			200	36,54
			200	36,54
11.12.2025	10:07:06,121	31		36,545
			31	36,545
			31	36,545
11.12.2025	10:04:29,649	200		36,525
			200	36,525
			200	36,525
11.12.2025	10:03:54,768	400		36,52
			400	36,52
			400	36,52
11.12.2025	10:03:08,809	100		36,535
			100	36,535
			100	36,535
11.12.2025	10:03:01,173	400		36,545
			400	36,545
			400	36,545
11.12.2025	10:02:33,031	800		36,545
			800	36,545
			800	36,545
11.12.2025	10:02:01,155	100		36,55
			100	36,55
			100	36,55
11.12.2025	10:01:21,210	2		36,535
			2	36,535
			2	36,535
11.12.2025	10:01:18,199	3		36,53
			3	36,53
			3	36,53
11.12.2025	10:01:13,575	200		36,53
			200	36,53
			200	36,53
11.12.2025	10:00:52,251	28		36,525
			28	36,525
			28	36,525
11.12.2025	10:00:36,221	10		36,55
			10	36,55
			10	36,55
11.12.2025	10:00:23,516	30		36,57
			30	36,57
			30	36,57
11.12.2025	09:59:44,746	1 000		36,56
			1 000	36,56
			1 000	36,56
11.12.2025	09:59:30,876	500		36,535
			500	36,535
			500	36,535
11.12.2025	09:58:41,842	300		36,525
			300	36,525
			300	36,525
11.12.2025	09:58:34,823	4		36,515
			4	36,515
			4	36,515
11.12.2025	09:58:20,459	1		36,515
			1	36,515
			1	36,515
11.12.2025	09:56:56,000	150		36,495
			150	36,495
			150	36,495
11.12.2025	09:56:44,816	70		36,49
			70	36,49
			70	36,49
11.12.2025	09:55:21,393	200		36,46
			200	36,46
			200	36,46
11.12.2025	09:54:57,614	1 344		36,465
			1 344	36,465
			1 344	36,465
11.12.2025	09:53:30,428	23		36,525
			23	36,525
			23	36,525
11.12.2025	09:53:01,225	60		36,535
			60	36,535
			60	36,535
11.12.2025	09:51:08,512	300		36,53
			300	36,53
			300	36,53
11.12.2025	09:50:11,524	2		36,50
			2	36,50
			2	36,50
11.12.2025	09:49:20,422	30		36,515
			30	36,515
			30	36,515
11.12.2025	09:48:49,327	100		36,505
			100	36,505
			100	36,505
11.12.2025	09:48:38,442	2		36,515
			2	36,515
			2	36,515
11.12.2025	09:48:31,259	50		36,50
			50	36,50
			50	36,50
11.12.2025	09:48:17,239	300		36,525
			300	36,525
			300	36,525
11.12.2025	09:48:17,001	100		36,525
			100	36,525
			100	36,525
11.12.2025	09:47:29,458	28		36,57
			28	36,57
			28	36,57
11.12.2025	09:47:24,012	214		36,56
			214	36,56
			214	36,56
11.12.2025	09:44:26,564	30		36,615
			30	36,615
			30	36,615
11.12.2025	09:44:06,288	1		36,62
			1	36,62
			1	36,62
11.12.2025	09:43:41,342	100		36,625
			100	36,625
			100	36,625
11.12.2025	09:42:26,632	163		36,645
			163	36,645
			163	36,645
11.12.2025	09:42:19,275	30		36,655
			30	36,655
			30	36,655
11.12.2025	09:41:37,569	499		36,635
			499	36,635
			499	36,635
11.12.2025	09:41:29,349	350		36,63
			350	36,63
			350	36,63
11.12.2025	09:40:20,144	50		36,615
			50	36,615
			50	36,615
11.12.2025	09:38:37,012	3		36,585
			3	36,585
			3	36,585
11.12.2025	09:37:41,280	500		36,62
			500	36,62
			500	36,62
11.12.2025	09:37:20,667	120		36,55
			120	36,55
			120	36,55
11.12.2025	09:36:13,688	32		36,565
			32	36,565
			32	36,565
11.12.2025	09:35:11,554	200		36,55
			200	36,55
			200	36,55
11.12.2025	09:34:58,585	100		36,50
			100	36,50
			100	36,50
11.12.2025	09:34:33,183	2		36,515
			2	36,515
			2	36,515
11.12.2025	09:33:15,149	810		36,495
			810	36,495
			810	36,495
11.12.2025	09:33:00,531	1 600		36,525
			1 600	36,525
			1 600	36,525
11.12.2025	09:32:57,730	2 500		36,515
			2 500	36,515
			2 500	36,515
11.12.2025	09:32:38,107	100		36,55
			100	36,55
			100	36,55
11.12.2025	09:32:34,480	80		36,55
			80	36,55
			80	36,55
11.12.2025	09:31:58,015	39		36,525
			39	36,525
			39	36,525
11.12.2025	09:31:53,154	40		36,53
			40	36,53
			40	36,53
11.12.2025	09:31:39,578	500		36,52
			500	36,52
			500	36,52
11.12.2025	09:31:39,390	2 500		36,52
			2 500	36,52
			2 500	36,52
11.12.2025	09:31:35,983	2 500		36,52
			2 500	36,52
			2 500	36,52
11.12.2025	09:31:27,621	2 500		36,53
			2 500	36,53
			2 500	36,53
11.12.2025	09:30:37,766	100		36,49
			100	36,49
			100	36,49
11.12.2025	09:30:19,190	1		36,49
			1	36,49
			1	36,49
11.12.2025	09:30:08,530	1 500		36,50
			1 500	36,50
			1 500	36,50
11.12.2025	09:29:10,538	7		36,48
			7	36,48
			7	36,48
11.12.2025	09:28:30,062	65		36,50
			65	36,50
			65	36,50
11.12.2025	09:28:01,998	30		36,485
			30	36,485
			30	36,485
11.12.2025	09:27:53,188	100		36,50
			100	36,50
			100	36,50
11.12.2025	09:27:26,519	65		36,485
			65	36,485
			65	36,485
11.12.2025	09:27:12,560	150		36,48
			150	36,48
			150	36,48
11.12.2025	09:27:11,562	1		36,48
			1	36,48
			1	36,48
11.12.2025	09:27:06,552	1 000		36,465
			1 000	36,465
			1 000	36,465
11.12.2025	09:25:55,528	200		36,48
			200	36,48
			200	36,48
11.12.2025	09:25:15,036	120		36,49
			120	36,49
			120	36,49
11.12.2025	09:24:49,774	101		36,485
			101	36,485
			101	36,485
11.12.2025	09:24:25,097	50		36,45
			50	36,45
			50	36,45
11.12.2025	09:24:21,684	1		36,425
			1	36,425
			1	36,425
11.12.2025	09:24:12,818	100		36,42
			100	36,42
			100	36,42
11.12.2025	09:23:56,801	1 500		36,44
			1 500	36,44
			1 500	36,44
11.12.2025	09:23:35,148	50		36,435
			50	36,435
			50	36,435
11.12.2025	09:23:26,183	100		36,435
			100	36,435
			100	36,435
11.12.2025	09:23:03,817	150		36,42
			150	36,42
			150	36,42
11.12.2025	09:23:03,456	800		36,435
			800	36,435
			800	36,435
11.12.2025	09:23:02,908	90		36,42
			90	36,42
			90	36,42
11.12.2025	09:23:00,788	100		36,435
			100	36,435
			100	36,435
11.12.2025	09:22:17,485	70		36,435
			70	36,435
			70	36,435
11.12.2025	09:21:55,639	200		36,445
			200	36,445
			200	36,445
11.12.2025	09:21:23,673	14		36,43
			14	36,43
			14	36,43
11.12.2025	09:21:22,531	4		36,44
			4	36,44
			4	36,44
11.12.2025	09:20:28,226	34		36,43
			34	36,43
			34	36,43
11.12.2025	09:20:26,110	80		36,42
			80	36,42
			80	36,42
11.12.2025	09:20:19,858	2 400		36,44
			2 400	36,44
			2 400	36,44
11.12.2025	09:20:19,725	300		36,44
			300	36,44
			24	36,44
			276	36,44
11.12.2025	09:20:11,214	2 500		36,48
			2 500	36,48
			2 500	36,48
11.12.2025	09:19:56,271	50		36,46
			50	36,46
			50	36,46
11.12.2025	09:19:41,034	1 900		36,43
			1 900	36,43
			1 900	36,43
11.12.2025	09:19:30,728	225		36,455
			225	36,455
			225	36,455
11.12.2025	09:19:23,003	71		36,455
			71	36,455
			71	36,455
11.12.2025	09:18:39,546	60		36,46
			60	36,46
			60	36,46
11.12.2025	09:18:30,552	283		36,44
			283	36,44
			283	36,44
11.12.2025	09:18:26,419	175		36,455
			175	36,455
			175	36,455
11.12.2025	09:17:43,243	500		36,48
			500	36,48
			500	36,48
11.12.2025	09:16:21,476	9		36,43
			9	36,43
			9	36,43
11.12.2025	09:14:47,656	400		36,38
			100	36,38
			300	36,38
			400	36,38
11.12.2025	09:14:32,282	120		36,42
			120	36,42
			120	36,42
11.12.2025	09:13:56,324	124		36,50
			124	36,50
			98	36,50
			26	36,50
11.12.2025	09:13:44,477	110		36,485
			110	36,485
			110	36,485
11.12.2025	09:13:22,582	100		36,47
			100	36,47
			100	36,47
11.12.2025	09:12:33,454	100		36,48
			100	36,48
			100	36,48
11.12.2025	09:12:30,928	100		36,46
			100	36,46
			100	36,46
11.12.2025	09:12:29,493	35		36,46
			35	36,46
			35	36,46
11.12.2025	09:12:20,215	100		36,455
			100	36,455
			100	36,455
11.12.2025	09:10:49,003	70		36,43
			70	36,43
			70	36,43
11.12.2025	09:10:39,590	270		36,43
			270	36,43
			270	36,43
11.12.2025	09:10:06,978	1		36,45
			1	36,45
			1	36,45
11.12.2025	09:10:02,960	2 500		36,45
			2 500	36,45
			2 500	36,45
11.12.2025	09:08:45,613	270		36,56
			270	36,56
			270	36,56
11.12.2025	09:08:27,655	20		36,54
			20	36,54
			20	36,54
11.12.2025	09:08:19,128	40		36,445
			40	36,445
			40	36,445
11.12.2025	09:06:16,243	10		36,435
			10	36,435
			10	36,435
11.12.2025	09:06:07,546	100		36,465
			100	36,465
			100	36,465
11.12.2025	09:06:07,478	50		36,465
			50	36,465
			50	36,465
11.12.2025	09:05:34,811	100		36,50
			100	36,50
			100	36,50
11.12.2025	09:05:18,961	67		36,50
			67	36,50
			45	36,50
			22	36,50
11.12.2025	09:05:08,750	1 000		36,545
			1 000	36,545
			1 000	36,545
11.12.2025	09:05:05,657	200		36,60
			200	36,60
			200	36,60
11.12.2025	09:05:03,434	400		36,60
			400	36,60
			400	36,60
11.12.2025	09:04:36,558	7		36,60
			7	36,60
			7	36,60
11.12.2025	09:02:23,655	94		36,605
			94	36,605
			94	36,605
11.12.2025	09:02:00,364	144		36,635
			144	36,635
			144	36,635
11.12.2025	09:01:59,272	113		36,635
			113	36,635
			113	36,635
11.12.2025	09:01:57,514	3		36,635
			3	36,635
			3	36,635
11.12.2025	09:01:39,156	1 000		36,695
			1 000	36,695
			1 000	36,695
11.12.2025	09:01:30,914	32		36,74
			32	36,74
			32	36,74
11.12.2025	09:01:28,262	81		36,71
			81	36,71
			81	36,71
11.12.2025	09:01:15,049	50		36,74
			50	36,74
			50	36,74
11.12.2025	09:00:46,399	2 270		36,80
			1 000	36,80
			33	36,80
			1 000	36,80
			5	36,80
			117	36,80
			50	36,80
			65	36,80
			2 270	36,80
11.12.2025	09:00:37,060	600		36,775
			600	36,775
			600	36,775
11.12.2025	09:00:33,271	600		36,795
			600	36,795
			584	36,795
			16	36,795
11.12.2025	09:00:22,490	150		36,77
			100	36,77
			150	36,77
			50	36,77
11.12.2025	09:00:18,036	365		36,765
			114	36,765
			100	36,765
			1	36,765
			150	36,765
			365	36,765
11.12.2025	09:00:17,031	10		36,70
			10	36,70
			10	36,70
11.12.2025	09:00:16,928	643		36,69
			493	36,69
			643	36,69
			150	36,69
11.12.2025	09:00:16,780	626		36,60
			626	36,60
			201	36,60
			225	36,60
			100	36,60
			100	36,60
11.12.2025	08:59:00,548	50		36,50
			50	36,50
			50	36,50
11.12.2025	08:57:49,210	250		36,545
			138	36,545
			250	36,545
			112	36,545
11.12.2025	08:57:47,469	80		36,545
			80	36,545
			80	36,545
11.12.2025	08:57:46,505	200		36,50
			200	36,50
			200	36,50
11.12.2025	08:57:15,533	90		36,50
			90	36,50
			90	36,50
11.12.2025	08:56:51,625	100		36,545
			100	36,545
			100	36,545
11.12.2025	08:56:34,239	200		36,50
			200	36,50
			200	36,50
11.12.2025	08:56:26,209	30		36,545
			30	36,545
			30	36,545
11.12.2025	08:55:37,288	500		36,545
			80	36,545
			330	36,545
			20	36,545
			500	36,545
			70	36,545
11.12.2025	08:54:47,136	8		36,50
			8	36,50
			8	36,50
11.12.2025	08:54:42,341	117		36,50
			117	36,50
			117	36,50
11.12.2025	08:53:48,761	500		36,50
			500	36,50
			500	36,50
11.12.2025	08:53:40,892	273		36,535
			150	36,535
			123	36,535
			273	36,535
11.12.2025	08:53:36,002	137		36,535
			137	36,535
			137	36,535
11.12.2025	08:53:34,987	500		36,50
			500	36,50
			500	36,50
11.12.2025	08:52:54,478	33		36,535
			33	36,535
			33	36,535
11.12.2025	08:52:10,509	1		36,50
			1	36,50
			1	36,50
11.12.2025	08:52:00,528	1		36,545
			1	36,545
			1	36,545
11.12.2025	08:51:04,598	550		36,50
			550	36,50
			354	36,50
			196	36,50
11.12.2025	08:50:47,209	109		36,545
			80	36,545
			29	36,545
			109	36,545
11.12.2025	08:49:25,870	61		36,50
			61	36,50
			61	36,50
11.12.2025	08:48:42,402	40		36,545
			40	36,545
			40	36,545
11.12.2025	08:48:36,938	60		36,50
			60	36,50
			60	36,50
11.12.2025	08:48:02,967	100		36,50
			100	36,50
			100	36,50
11.12.2025	08:47:28,635	25		36,595
			25	36,595
			25	36,595
11.12.2025	08:47:02,625	80		36,54
			80	36,54
			80	36,54
11.12.2025	08:46:58,623	150		36,545
			150	36,545
			150	36,545
11.12.2025	08:46:21,656	300		36,59
			50	36,59
			300	36,59
			150	36,59
			100	36,59
11.12.2025	08:45:30,984	14		36,50
			14	36,50
			14	36,50
11.12.2025	08:42:35,194	4		36,50
			4	36,50
			4	36,50
11.12.2025	08:39:45,339	81		36,50
			81	36,50
			70	36,50
			11	36,50
11.12.2025	08:36:24,380	400		36,49
			400	36,49
			400	36,49
11.12.2025	08:33:40,746	50		36,49
			50	36,49
			50	36,49
11.12.2025	08:32:28,462	30		36,515
			30	36,515
			30	36,515
11.12.2025	08:32:11,857	300		36,515
			300	36,515
			50	36,515
			180	36,515
			70	36,515
11.12.2025	08:31:55,602	500		36,49
			500	36,49
			400	36,49
			100	36,49
11.12.2025	08:29:58,204	400		36,49
			400	36,49
			400	36,49
11.12.2025	08:29:49,215	30		36,49
			30	36,49
			30	36,49
11.12.2025	08:28:33,426	145		36,49
			145	36,49
			145	36,49
11.12.2025	08:28:32,971	2		36,515
			2	36,515
			2	36,515
11.12.2025	08:28:26,435	2		36,515
			2	36,515
			2	36,515
11.12.2025	08:26:41,462	300		36,49
			300	36,49
			300	36,49
11.12.2025	08:25:11,951	320		36,505
			100	36,505
			70	36,505
			150	36,505
			320	36,505
11.12.2025	08:25:06,167	816		36,49
			816	36,49
			816	36,49
11.12.2025	08:21:35,024	200		36,49
			200	36,49
			200	36,49
11.12.2025	08:20:19,111	2		36,515
			2	36,515
			2	36,515
11.12.2025	08:20:17,123	313		36,49
			313	36,49
			313	36,49
11.12.2025	08:17:07,571	71		36,49
			71	36,49
			71	36,49
11.12.2025	08:16:29,275	3		36,465
			3	36,465
			3	36,465
11.12.2025	08:15:59,588	3		36,515
			3	36,515
			3	36,515
11.12.2025	08:14:53,779	30		36,515
			30	36,515
			30	36,515
11.12.2025	08:14:39,816	20		36,515
			20	36,515
			20	36,515
11.12.2025	08:14:39,166	20		36,515
			20	36,515
			20	36,515
11.12.2025	08:14:32,186	50		36,515
			50	36,515
			50	36,515
11.12.2025	08:14:09,077	185		36,415
			185	36,415
			185	36,415
11.12.2025	08:13:55,503	601		36,42
			70	36,42
			210	36,42
			601	36,42
			250	36,42
			71	36,42
11.12.2025	08:13:24,745	330		36,515
			330	36,515
			330	36,515
11.12.2025	08:13:16,934	100		36,61
			100	36,61
			30	36,61
			70	36,61
11.12.2025	08:13:01,331	180		36,595
			71	36,595
			100	36,595
			9	36,595
			180	36,595
11.12.2025	08:12:30,882	225		36,405
			225	36,405
			225	36,405

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 608,50
Ask: 1 612,50
Stückzahl: 41 032
+0,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 20:26:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung