Tradegate Exchange

RENK Group AG

2811

1985

55.80

Date	Time	Volume	Order Volume	Price
20/11/2025	15:33:20.201	50		55.80
			50	55.80
			50	55.80
20/11/2025	15:33:08.224	125		55.80
			125	55.80
			125	55.80
20/11/2025	15:32:36.485	30		55.79
			30	55.79
			30	55.79
20/11/2025	15:31:52.198	5		55.66
			5	55.66
			5	55.66
20/11/2025	15:31:49.775	200		55.70
			200	55.70
			200	55.70
20/11/2025	15:31:47.716	7		55.70
			7	55.70
			7	55.70
20/11/2025	15:31:40.919	180		55.70
			180	55.70
			180	55.70
20/11/2025	15:31:17.369	10		55.66
			10	55.66
			10	55.66
20/11/2025	15:31:03.908	30		55.72
			30	55.72
			30	55.72
20/11/2025	15:30:45.014	100		55.70
			100	55.70
			100	55.70
20/11/2025	15:30:37.430	25		55.75
			25	55.75
			25	55.75
20/11/2025	15:29:38.256	28		55.71
			28	55.71
			28	55.71
20/11/2025	15:29:32.643	100		55.80
			100	55.80
			100	55.80
20/11/2025	15:28:16.760	45		55.76
			45	55.76
			45	55.76
20/11/2025	15:27:45.415	200		55.86
			200	55.86
			200	55.86
20/11/2025	15:27:24.336	20		55.86
			20	55.86
			20	55.86
20/11/2025	15:25:31.869	500		55.86
			500	55.86
			500	55.86
20/11/2025	15:24:33.539	25		55.80
			25	55.80
			25	55.80
20/11/2025	15:24:25.269	60		55.70
			60	55.70
			60	55.70
20/11/2025	15:24:09.807	3		55.69
			3	55.69
			3	55.69
20/11/2025	15:23:43.030	1		55.79
			1	55.79
			1	55.79
20/11/2025	15:20:51.160	20		55.87
			20	55.87
			20	55.87
20/11/2025	15:20:40.508	900		55.70
			100	55.70
			740	55.70
			60	55.70
			900	55.70
20/11/2025	15:20:03.936	500		55.89
			500	55.89
			500	55.89
20/11/2025	15:20:00.311	5		56.00
			5	56.00
			5	56.00
20/11/2025	15:19:44.661	300		56.04
			300	56.04
			300	56.04
20/11/2025	15:19:39.821	50		56.04
			30	56.04
			50	56.04
			20	56.04
20/11/2025	15:19:05.844	65		55.90
			65	55.90
			65	55.90
20/11/2025	15:18:54.532	50		55.90
			50	55.90
			50	55.90
20/11/2025	15:18:39.400	10		55.91
			10	55.91
			10	55.91
20/11/2025	15:18:19.736	30		55.88
			30	55.88
			30	55.88
20/11/2025	15:17:32.733	300		55.73
			300	55.73
			300	55.73
20/11/2025	15:16:25.389	11		55.85
			11	55.85
			11	55.85
20/11/2025	15:15:35.263	50		55.61
			50	55.61
			50	55.61
20/11/2025	15:14:48.614	500		55.60
			500	55.60
			500	55.60
20/11/2025	15:14:14.134	500		55.57
			500	55.57
			500	55.57
20/11/2025	15:13:51.591	100		55.40
			100	55.40
			100	55.40
20/11/2025	15:13:47.039	300		55.39
			300	55.39
			300	55.39
20/11/2025	15:13:46.748	10		55.45
			10	55.45
			10	55.45
20/11/2025	15:13:46.681	190		55.47
			190	55.47
			190	55.47
20/11/2025	15:13:04.658	500		55.47
			500	55.47
			500	55.47
20/11/2025	15:12:30.365	125		55.51
			125	55.51
			125	55.51
20/11/2025	15:12:25.921	25		55.51
			25	55.51
			25	55.51
20/11/2025	15:11:42.417	500		55.51
			500	55.51
			500	55.51
20/11/2025	15:11:29.507	455		55.46
			455	55.46
			455	55.46
20/11/2025	15:11:18.390	500		55.46
			500	55.46
			500	55.46
20/11/2025	15:09:52.166	30		55.52
			30	55.52
			30	55.52
20/11/2025	15:09:36.677	16		55.48
			16	55.48
			16	55.48
20/11/2025	15:08:08.515	500		55.52
			500	55.52
			500	55.52
20/11/2025	15:07:25.490	50		55.61
			50	55.61
			50	55.61
20/11/2025	15:06:52.090	500		55.59
			500	55.59
			500	55.59
20/11/2025	15:05:58.054	400		55.59
			400	55.59
			300	55.59
			100	55.59
20/11/2025	15:05:17.419	10		55.66
			10	55.66
			10	55.66
20/11/2025	15:04:58.722	100		55.67
			100	55.67
			100	55.67
20/11/2025	15:04:53.435	17		55.67
			17	55.67
			17	55.67
20/11/2025	15:04:28.554	20		55.69
			20	55.69
			20	55.69
20/11/2025	15:04:00.669	25		55.68
			25	55.68
			25	55.68
20/11/2025	15:03:56.921	80		55.69
			80	55.69
			80	55.69
20/11/2025	15:03:51.059	40		55.69
			40	55.69
			40	55.69
20/11/2025	15:03:45.174	5		55.74
			5	55.74
			5	55.74
20/11/2025	15:03:04.045	40		55.75
			40	55.75
			40	55.75
20/11/2025	15:03:00.282	23		55.80
			23	55.80
			23	55.80
20/11/2025	15:02:39.488	80		55.80
			80	55.80
			80	55.80
20/11/2025	15:02:26.623	100		55.80
			100	55.80
			100	55.80
20/11/2025	15:01:59.327	10		55.81
			10	55.81
			10	55.81
20/11/2025	15:01:51.812	250		55.80
			250	55.80
			250	55.80
20/11/2025	15:01:26.025	25		55.75
			25	55.75
			25	55.75
20/11/2025	15:01:07.345	15		55.81
			15	55.81
			15	55.81
20/11/2025	15:00:25.665	20		55.81
			20	55.81
			20	55.81
20/11/2025	15:00:13.472	150		55.81
			150	55.81
			150	55.81
20/11/2025	15:00:07.524	15		55.75
			15	55.75
			15	55.75
20/11/2025	15:00:05.000	100		55.75
			100	55.75
			100	55.75
20/11/2025	14:58:29.918	200		55.58
			200	55.58
			200	55.58
20/11/2025	14:57:36.649	185		55.47
			185	55.47
			185	55.47
20/11/2025	14:57:33.618	100		55.54
			100	55.54
			100	55.54
20/11/2025	14:56:22.895	40		55.40
			40	55.40
			40	55.40
20/11/2025	14:56:21.235	50		55.39
			50	55.39
			50	55.39
20/11/2025	14:56:14.401	50		55.40
			50	55.40
			50	55.40
20/11/2025	14:55:48.786	15		55.42
			15	55.42
			15	55.42
20/11/2025	14:55:39.884	50		55.42
			50	55.42
			50	55.42
20/11/2025	14:55:15.673	70		55.38
			70	55.38
			55	55.38
			15	55.38
20/11/2025	14:55:05.844	10		55.42
			10	55.42
			10	55.42
20/11/2025	14:54:07.836	35		55.39
			35	55.39
			35	55.39
20/11/2025	14:53:37.116	25		55.26
			25	55.26
			10	55.26
			15	55.26
20/11/2025	14:53:17.176	100		55.30
			100	55.30
			100	55.30
20/11/2025	14:52:52.365	30		55.26
			30	55.26
			30	55.26
20/11/2025	14:52:45.753	8		55.29
			8	55.29
			8	55.29
20/11/2025	14:52:40.505	3		55.23
			3	55.23
			3	55.23
20/11/2025	14:52:31.340	100		55.29
			100	55.29
			100	55.29
20/11/2025	14:52:31.224	463		55.29
			10	55.29
			463	55.29
			453	55.29
20/11/2025	14:52:30.017	500		55.29
			500	55.29
			500	55.29
20/11/2025	14:50:50.943	500		55.29
			500	55.29
			500	55.29
20/11/2025	14:50:14.483	50		55.28
			50	55.28
			50	55.28
20/11/2025	14:49:19.369	100		55.33
			100	55.33
			100	55.33
20/11/2025	14:49:02.763	80		55.27
			80	55.27
			80	55.27
20/11/2025	14:48:49.282	30		55.29
			30	55.29
			30	55.29
20/11/2025	14:48:35.601	1		55.29
			1	55.29
			1	55.29
20/11/2025	14:48:25.554	50		55.21
			50	55.21
			50	55.21
20/11/2025	14:47:53.248	30		55.33
			30	55.33
			30	55.33
20/11/2025	14:47:42.996	100		55.34
			100	55.34
			100	55.34
20/11/2025	14:47:33.529	200		55.26
			200	55.26
			200	55.26
20/11/2025	14:47:10.441	10		55.34
			10	55.34
			10	55.34
20/11/2025	14:45:25.736	500		55.20
			500	55.20
			500	55.20
20/11/2025	14:45:21.995	100		55.14
			50	55.14
			50	55.14
			100	55.14
20/11/2025	14:45:12.765	100		55.21
			100	55.21
			100	55.21
20/11/2025	14:45:03.592	440		55.21
			440	55.21
			440	55.21
20/11/2025	14:44:23.039	1		55.36
			1	55.36
			1	55.36
20/11/2025	14:44:12.818	30		55.32
			30	55.32
			30	55.32
20/11/2025	14:44:12.745	50		55.40
			50	55.40
			50	55.40
20/11/2025	14:43:56.719	200		55.55
			200	55.55
			200	55.55
20/11/2025	14:43:41.065	5		55.55
			5	55.55
			5	55.55
20/11/2025	14:42:14.451	80		55.57
			80	55.57
			80	55.57
20/11/2025	14:42:02.156	70		55.55
			70	55.55
			70	55.55
20/11/2025	14:41:58.223	100		55.47
			100	55.47
			100	55.47
20/11/2025	14:41:47.898	70		55.42
			70	55.42
			70	55.42
20/11/2025	14:41:11.808	190		55.50
			190	55.50
			190	55.50
20/11/2025	14:41:08.024	190		55.51
			190	55.51
			190	55.51
20/11/2025	14:41:04.544	25		55.57
			25	55.57
			25	55.57
20/11/2025	14:40:50.564	100		55.57
			84	55.57
			16	55.57
			100	55.57
20/11/2025	14:40:40.056	60		55.52
			60	55.52
			60	55.52
20/11/2025	14:40:39.609	100		55.52
			100	55.52
			100	55.52
20/11/2025	14:40:10.361	80		55.45
			80	55.45
			80	55.45
20/11/2025	14:40:03.823	3		55.52
			3	55.52
			3	55.52
20/11/2025	14:40:00.463	200		55.43
			200	55.43
			200	55.43
20/11/2025	14:40:00.390	13		55.50
			13	55.50
			13	55.50
20/11/2025	14:39:22.094	100		55.56
			100	55.56
			74	55.56
			16	55.56
			10	55.56
20/11/2025	14:39:20.205	1		55.63
			1	55.63
			1	55.63
20/11/2025	14:39:08.052	6		55.65
			6	55.65
			6	55.65
20/11/2025	14:38:09.067	20		55.77
			20	55.77
			20	55.77
20/11/2025	14:37:09.346	100		55.73
			100	55.73
			100	55.73
20/11/2025	14:36:56.132	50		55.69
			50	55.69
			50	55.69
20/11/2025	14:36:08.966	20		55.75
			20	55.75
			20	55.75
20/11/2025	14:36:08.900	50		55.79
			50	55.79
			50	55.79
20/11/2025	14:36:08.800	53		55.80
			53	55.80
			53	55.80
20/11/2025	14:36:08.003	25		55.88
			25	55.88
			25	55.88
20/11/2025	14:36:02.762	4		55.89
			4	55.89
			4	55.89
20/11/2025	14:35:34.282	117		55.84
			110	55.84
			7	55.84
			117	55.84
20/11/2025	14:35:26.753	50		55.94
			50	55.94
			50	55.94
20/11/2025	14:35:09.409	37		55.98
			37	55.98
			37	55.98
20/11/2025	14:34:36.440	30		55.96
			30	55.96
			30	55.96
20/11/2025	14:34:35.274	8		55.96
			8	55.96
			8	55.96
20/11/2025	14:34:11.253	500		55.91
			500	55.91
			500	55.91
20/11/2025	14:34:11.079	13		56.00
			13	56.00
			13	56.00
20/11/2025	14:34:02.532	20		56.03
			20	56.03
			20	56.03
20/11/2025	14:32:17.009	60		56.05
			60	56.05
			60	56.05
20/11/2025	14:31:05.489	500		56.00
			500	56.00
			500	56.00
20/11/2025	14:30:19.718	100		55.94
			100	55.94
			100	55.94
20/11/2025	14:30:08.562	40		56.11
			40	56.11
			40	56.11
20/11/2025	14:30:02.941	10		56.00
			10	56.00
			10	56.00
20/11/2025	14:29:58.213	20		56.11
			20	56.11
			20	56.11
20/11/2025	14:29:58.062	100		56.10
			100	56.10
			100	56.10
20/11/2025	14:27:55.677	500		56.10
			500	56.10
			500	56.10
20/11/2025	14:27:36.463	500		56.16
			500	56.16
			500	56.16
20/11/2025	14:26:32.541	15		56.14
			15	56.14
			15	56.14
20/11/2025	14:26:20.958	50		56.14
			50	56.14
			50	56.14
20/11/2025	14:25:54.497	100		56.00
			100	56.00
			100	56.00
20/11/2025	14:25:06.468	40		56.05
			40	56.05
			40	56.05
20/11/2025	14:25:00.757	100		56.04
			100	56.04
			100	56.04
20/11/2025	14:24:56.326	500		56.04
			500	56.04
			500	56.04
20/11/2025	14:24:40.558	500		56.01
			500	56.01
			500	56.01
20/11/2025	14:24:32.762	100		56.02
			100	56.02
			100	56.02
20/11/2025	14:24:08.638	20		55.96
			20	55.96
			20	55.96
20/11/2025	14:24:01.116	50		55.97
			50	55.97
			50	55.97
20/11/2025	14:23:58.684	35		55.96
			35	55.96
			35	55.96
20/11/2025	14:22:16.514	10		56.00
			10	56.00
			10	56.00
20/11/2025	14:21:39.977	250		56.10
			250	56.10
			250	56.10
20/11/2025	14:21:24.196	10		56.02
			10	56.02
			10	56.02
20/11/2025	14:21:11.124	40		56.10
			40	56.10
			40	56.10
20/11/2025	14:20:59.342	50		56.10
			50	56.10
			50	56.10
20/11/2025	14:20:07.169	180		56.07
			180	56.07
			180	56.07
20/11/2025	14:19:43.422	10		56.04
			10	56.04
			10	56.04
20/11/2025	14:19:29.242	139		56.03
			139	56.03
			139	56.03
20/11/2025	14:18:32.607	500		56.03
			500	56.03
			500	56.03
20/11/2025	14:17:08.520	36		55.98
			36	55.98
			36	55.98
20/11/2025	14:16:26.260	30		55.98
			30	55.98
			30	55.98
20/11/2025	14:16:10.891	17		55.97
			17	55.97
			17	55.97
20/11/2025	14:15:54.444	28		55.87
			28	55.87
			28	55.87
20/11/2025	14:15:42.449	20		55.97
			20	55.97
			20	55.97
20/11/2025	14:15:42.262	20		55.97
			20	55.97
			20	55.97
20/11/2025	14:15:23.366	15		55.89
			15	55.89
			15	55.89
20/11/2025	14:14:55.367	100		56.00
			100	56.00
			100	56.00
20/11/2025	14:14:28.091	50		56.09
			50	56.09
			50	56.09
20/11/2025	14:14:18.786	30		56.12
			30	56.12
			30	56.12
20/11/2025	14:13:34.750	75		56.18
			75	56.18
			75	56.18
20/11/2025	14:12:42.115	18		56.12
			18	56.12
			18	56.12
20/11/2025	14:12:39.550	5		56.12
			5	56.12
			5	56.12
20/11/2025	14:12:16.977	50		56.00
			11	56.00
			50	56.00
			39	56.00
20/11/2025	14:11:40.263	300		55.91
			300	55.91
			300	55.91
20/11/2025	14:11:26.640	18		55.97
			18	55.97
			18	55.97
20/11/2025	14:11:19.839	20		55.97
			20	55.97
			20	55.97
20/11/2025	14:11:16.844	90		55.89
			90	55.89
			90	55.89
20/11/2025	14:10:53.487	500		55.94
			500	55.94
			500	55.94
20/11/2025	14:10:51.799	20		55.94
			20	55.94
			20	55.94
20/11/2025	14:10:50.156	40		55.86
			40	55.86
			40	55.86
20/11/2025	14:10:03.500	500		55.94
			500	55.94
			500	55.94
20/11/2025	14:09:41.721	20		55.96
			20	55.96
			20	55.96
20/11/2025	14:09:32.727	10		55.97
			10	55.97
			10	55.97
20/11/2025	14:09:14.994	100		55.87
			100	55.87
			100	55.87
20/11/2025	14:09:02.523	500		55.90
			500	55.90
			500	55.90
20/11/2025	14:08:30.131	50		55.91
			50	55.91
			50	55.91
20/11/2025	14:08:22.690	10		55.86
			10	55.86
			10	55.86
20/11/2025	14:08:18.095	100		55.85
			100	55.85
			100	55.85
20/11/2025	14:07:10.050	61		55.83
			61	55.83
			61	55.83
20/11/2025	14:07:03.716	10		55.84
			10	55.84
			10	55.84
20/11/2025	14:05:39.024	16		55.95
			16	55.95
			16	55.95
20/11/2025	14:04:52.387	43		55.93
			43	55.93
			43	55.93
20/11/2025	14:04:49.352	1 081		55.90
			2	55.90
			150	55.90
			75	55.90
			150	55.90
			6	55.90
			10	55.90
			1 081	55.90
			465	55.90
			223	55.90
20/11/2025	14:01:14.931	600		55.99
			100	55.99
			500	55.99
			600	55.99
20/11/2025	14:00:46.156	305		55.87
			305	55.87
			305	55.87
20/11/2025	14:00:45.717	15		55.96
			15	55.96
			15	55.96
20/11/2025	14:00:44.882	100		55.96
			100	55.96
			100	55.96
20/11/2025	14:00:35.967	30		55.99
			30	55.99
			30	55.99
20/11/2025	14:00:10.250	190		55.94
			190	55.94
			190	55.94
20/11/2025	13:59:56.439	5		56.02
			5	56.02
			5	56.02
20/11/2025	13:59:50.652	25		55.98
			25	55.98
			25	55.98
20/11/2025	13:59:48.864	139		55.98
			100	55.98
			39	55.98
			20	55.98
			30	55.98
			89	55.98
20/11/2025	13:59:02.961	500		55.91
			500	55.91
			500	55.91
20/11/2025	13:59:01.573	3		55.83
			3	55.83
			3	55.83
20/11/2025	13:58:34.684	275		55.98
			275	55.98
			275	55.98
20/11/2025	13:58:26.602	20		55.93
			20	55.93
			20	55.93
20/11/2025	13:57:53.621	300		56.01
			300	56.01
			300	56.01
20/11/2025	13:57:12.607	220		55.89
			220	55.89
			220	55.89
20/11/2025	13:57:02.148	36		56.01
			36	56.01
			36	56.01
20/11/2025	13:57:01.274	5		56.01
			5	56.01
			5	56.01
20/11/2025	13:57:01.232	18		56.01
			18	56.01
			18	56.01
20/11/2025	13:56:42.577	75		55.92
			75	55.92
			75	55.92
20/11/2025	13:56:32.291	5		56.03
			5	56.03
			5	56.03
20/11/2025	13:56:28.337	2 460		56.00
			2 450	56.00
			10	56.00
			2 460	56.00
20/11/2025	13:56:17.567	500		56.00
			500	56.00
			500	56.00
20/11/2025	13:56:09.078	200		55.99
			200	55.99
			200	55.99
20/11/2025	13:55:49.202	490		55.88
			490	55.88
			490	55.88
20/11/2025	13:55:26.634	50		55.90
			50	55.90
			50	55.90
20/11/2025	13:54:58.940	100		55.95
			100	55.95
			100	55.95
20/11/2025	13:54:52.936	200		55.99
			200	55.99
			200	55.99
20/11/2025	13:54:40.604	46		55.99
			46	55.99
			46	55.99
20/11/2025	13:54:34.128	500		55.99
			500	55.99
			500	55.99
20/11/2025	13:54:22.775	500		55.99
			500	55.99
			500	55.99
20/11/2025	13:53:49.706	1		55.95
			1	55.95
			1	55.95
20/11/2025	13:52:22.549	100		55.87
			100	55.87
			100	55.87
20/11/2025	13:52:15.872	30		55.92
			30	55.92
			30	55.92
20/11/2025	13:51:41.842	50		55.97
			50	55.97
			50	55.97
20/11/2025	13:51:29.399	500		55.90
			500	55.90
			500	55.90
20/11/2025	13:51:00.774	100		55.87
			100	55.87
			100	55.87
20/11/2025	13:50:36.971	18		55.83
			18	55.83
			18	55.83
20/11/2025	13:50:01.540	75		55.82
			75	55.82
			75	55.82
20/11/2025	13:49:20.487	20		55.84
			20	55.84
			20	55.84
20/11/2025	13:49:05.632	38		55.76
			38	55.76
			38	55.76
20/11/2025	13:49:00.587	12		55.82
			12	55.82
			12	55.82
20/11/2025	13:48:59.403	200		55.82
			200	55.82
			200	55.82
20/11/2025	13:48:42.678	2		55.83
			2	55.83
			2	55.83
20/11/2025	13:48:19.156	55		55.84
			55	55.84
			55	55.84
20/11/2025	13:48:12.893	4		55.82
			4	55.82
			4	55.82
20/11/2025	13:47:35.071	20		55.85
			20	55.85
			20	55.85
20/11/2025	13:45:08.226	10		55.85
			10	55.85
			10	55.85
20/11/2025	13:44:00.890	200		55.70
			200	55.70
			200	55.70
20/11/2025	13:43:55.770	1		55.70
			1	55.70
			1	55.70
20/11/2025	13:43:33.266	50		55.61
			50	55.61
			50	55.61
20/11/2025	13:43:26.475	100		55.74
			100	55.74
			100	55.74
20/11/2025	13:43:20.971	250		55.75
			55	55.75
			5	55.75
			190	55.75
			50	55.75
			70	55.75
			30	55.75
			100	55.75
20/11/2025	13:41:58.368	500		55.80
			500	55.80
			500	55.80
20/11/2025	13:41:33.740	100		55.83
			100	55.83
			100	55.83
20/11/2025	13:40:37.277	500		55.85
			500	55.85
			500	55.85
20/11/2025	13:39:09.834	40		55.89
			40	55.89
			40	55.89
20/11/2025	13:38:58.689	12		55.86
			12	55.86
			12	55.86
20/11/2025	13:38:06.304	150		55.74
			150	55.74
			150	55.74
20/11/2025	13:37:37.287	18		55.89
			18	55.89
			18	55.89
20/11/2025	13:37:16.654	500		55.81
			500	55.81
			500	55.81
20/11/2025	13:37:15.677	45		55.90
			45	55.90
			45	55.90
20/11/2025	13:36:58.838	10		55.90
			10	55.90
			10	55.90
20/11/2025	13:36:39.351	3		55.80
			3	55.80
			3	55.80
20/11/2025	13:36:32.682	30		55.88
			30	55.88
			30	55.88
20/11/2025	13:36:04.042	19		55.83
			19	55.83
			19	55.83
20/11/2025	13:36:03.307	195		55.84
			195	55.84
			195	55.84
20/11/2025	13:35:25.790	4		55.87
			4	55.87
			4	55.87
20/11/2025	13:35:20.048	15		55.90
			15	55.90
			15	55.90
20/11/2025	13:35:15.607	230		55.91
			230	55.91
			230	55.91
20/11/2025	13:35:03.605	27		55.93
			27	55.93
			27	55.93
20/11/2025	13:34:53.341	25		55.97
			25	55.97
			25	55.97
20/11/2025	13:34:30.541	200		56.06
			200	56.06
			200	56.06
20/11/2025	13:34:26.828	87		56.03
			87	56.03
			87	56.03
20/11/2025	13:34:21.854	90		56.12
			90	56.12
			90	56.12
20/11/2025	13:34:20.542	30		56.06
			30	56.06
			30	56.06
20/11/2025	13:34:19.539	35		56.06
			35	56.06
			35	56.06
20/11/2025	13:34:19.134	75		56.11
			75	56.11
			75	56.11
20/11/2025	13:33:47.980	80		56.07
			80	56.07
			80	56.07
20/11/2025	13:33:33.459	150		56.11
			150	56.11
			5	56.11
			145	56.11
20/11/2025	13:32:33.941	20		56.08
			20	56.08
			20	56.08
20/11/2025	13:32:06.266	100		55.95
			100	55.95
			100	55.95
20/11/2025	13:31:43.561	50		55.98
			50	55.98
			50	55.98
20/11/2025	13:31:43.057	150		56.03
			30	56.03
			100	56.03
			20	56.03
			150	56.03
20/11/2025	13:31:07.304	178		55.99
			178	55.99
			178	55.99
20/11/2025	13:31:04.432	44		55.93
			44	55.93
			44	55.93
20/11/2025	13:30:59.614	300		55.99
			300	55.99
			300	55.99
20/11/2025	13:30:49.008	5		55.99
			5	55.99
			5	55.99
20/11/2025	13:30:43.631	90		55.99
			90	55.99
			90	55.99
20/11/2025	13:30:25.843	80		55.94
			80	55.94
			80	55.94
20/11/2025	13:29:57.401	500		55.95
			500	55.95
			500	55.95
20/11/2025	13:29:28.043	70		55.95
			70	55.95
			70	55.95
20/11/2025	13:28:39.934	100		55.99
			100	55.99
			100	55.99
20/11/2025	13:28:34.889	150		55.94
			150	55.94
			150	55.94
20/11/2025	13:27:43.328	100		55.81
			100	55.81
			100	55.81
20/11/2025	13:27:12.363	500		55.73
			500	55.73
			500	55.73
20/11/2025	13:27:08.643	29		55.77
			29	55.77
			29	55.77
20/11/2025	13:26:53.986	3		55.77
			3	55.77
			3	55.77
20/11/2025	13:26:53.864	150		55.69
			150	55.69
			150	55.69
20/11/2025	13:26:41.368	50		55.74
			50	55.74
			50	55.74
20/11/2025	13:26:29.646	50		55.74
			50	55.74
			50	55.74
20/11/2025	13:26:21.807	25		55.74
			25	55.74
			25	55.74
20/11/2025	13:26:03.180	270		55.74
			270	55.74
			270	55.74
20/11/2025	13:25:49.340	20		55.70
			20	55.70
			20	55.70
20/11/2025	13:25:40.841	20		55.71
			20	55.71
			20	55.71
20/11/2025	13:25:15.863	1		55.70
			1	55.70
			1	55.70
20/11/2025	13:25:02.764	25		55.70
			25	55.70
			25	55.70
20/11/2025	13:24:44.273	100		55.70
			100	55.70
			100	55.70
20/11/2025	13:24:42.669	90		55.70
			90	55.70
			90	55.70
20/11/2025	13:24:28.393	8		55.74
			8	55.74
			8	55.74
20/11/2025	13:23:44.223	20		55.63
			20	55.63
			20	55.63
20/11/2025	13:23:34.049	127		55.58
			127	55.58
			127	55.58
20/11/2025	13:23:32.656	25		55.63
			25	55.63
			25	55.63
20/11/2025	13:23:23.515	25		55.64
			25	55.64
			25	55.64
20/11/2025	13:22:55.166	10		55.64
			10	55.64
			10	55.64
20/11/2025	13:22:33.489	10		55.69
			10	55.69
			10	55.69
20/11/2025	13:22:23.457	50		55.60
			50	55.60
			50	55.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 166.64 / Ask: 166.78
Volume: 739 796
+2.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 15:34:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice