iShs Core S&P 500 UC.ETF USDD

91

1047

58,50

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.12.2025 08:46:34,228 3   58,4368
      3 58,4368
      3 58,4368
01.12.2025 08:46:05,741 1   58,4344
      1 58,4344
      1 58,4344
01.12.2025 08:43:48,358 20   58,406
      20 58,406
      20 58,406
01.12.2025 08:43:38,357 54   58,4496
      54 58,4496
      54 58,4496
01.12.2025 08:43:17,460 2   58,4546
      2 58,4546
      2 58,4546
01.12.2025 08:42:27,240 4   58,463
      4 58,463
      4 58,463
01.12.2025 08:40:12,186 3   58,4129
      3 58,4129
      3 58,4129
01.12.2025 08:39:57,587 1   58,4489
      1 58,4489
      1 58,4489
01.12.2025 08:39:31,968 150   58,4097
      150 58,4097
      150 58,4097
01.12.2025 08:35:09,110 5   58,4071
      5 58,4071
      5 58,4071
01.12.2025 08:33:52,855 1   58,4172
      1 58,4172
      1 58,4172
01.12.2025 08:33:34,949 1   58,4517
      1 58,4517
      1 58,4517
01.12.2025 08:33:20,815 70   58,4154
      70 58,4154
      70 58,4154
01.12.2025 08:32:40,713 2   58,4507
      2 58,4507
      2 58,4507
01.12.2025 08:32:22,404 1   58,4566
      1 58,4566
      1 58,4566
01.12.2025 08:28:51,769 7   58,4273
      7 58,4273
      7 58,4273
01.12.2025 08:28:42,104 2   58,4613
      2 58,4613
      2 58,4613
01.12.2025 08:27:00,563 2   58,4366
      2 58,4366
      2 58,4366
01.12.2025 08:25:13,069 1   58,4476
      1 58,4476
      1 58,4476
01.12.2025 08:24:00,898 1   58,4234
      1 58,4234
      1 58,4234
01.12.2025 08:20:43,302 4   58,4369
      4 58,4369
      4 58,4369
01.12.2025 08:19:36,606 1   58,4376
      1 58,4376
      1 58,4376
01.12.2025 08:19:00,368 4   58,4378
      4 58,4378
      4 58,4378
01.12.2025 08:17:42,248 3   58,4109
      3 58,4109
      3 58,4109
01.12.2025 08:17:13,262 1   58,4518
      1 58,4518
      1 58,4518
01.12.2025 08:15:51,772 7   58,4289
      7 58,4289
      7 58,4289
01.12.2025 08:14:46,491 2   58,4196
      2 58,4196
      2 58,4196
01.12.2025 08:13:29,643 52   58,4282
      52 58,4282
      52 58,4282
01.12.2025 08:12:40,126 30   58,4752
      30 58,4752
      30 58,4752
01.12.2025 08:11:26,662 1   58,4859
      1 58,4859
      1 58,4859
01.12.2025 08:10:58,072 1   58,4398
      1 58,4398
      1 58,4398
01.12.2025 08:10:46,638 15   58,443
      15 58,443
      15 58,443
01.12.2025 08:09:02,620 1   58,495
      1 58,495
      1 58,495
01.12.2025 08:06:16,612 1   58,4836
      1 58,4836
      1 58,4836
01.12.2025 08:05:52,977 5   58,4337
      5 58,4337
      5 58,4337
01.12.2025 08:05:13,731 1   58,5035
      1 58,5035
      1 58,5035
01.12.2025 08:04:51,490 112   58,4946
      112 58,4946
      112 58,4946
01.12.2025 08:04:33,277 1   58,4496
      1 58,4496
      1 58,4496
01.12.2025 08:03:47,187 1   58,5039
      1 58,5039
      1 58,5039
01.12.2025 08:02:41,042 2   58,4874
      2 58,4874
      2 58,4874
01.12.2025 08:02:15,165 125   58,5257
      125 58,5257
      125 58,5257
01.12.2025 08:02:13,064 2   58,5257
      2 58,5257
      2 58,5257
01.12.2025 08:01:27,699 1   58,5051
      1 58,5051
      1 58,5051
01.12.2025 08:00:30,489 2   58,46
      2 58,46
      2 58,46
01.12.2025 08:00:28,991 2   58,5133
      2 58,5133
      2 58,5133
01.12.2025 08:00:27,770 3   58,4602
      3 58,4602
      3 58,4602
01.12.2025 08:00:12,576 38   58,5161
      38 58,5161
      38 58,5161
01.12.2025 08:00:04,614 386   58,4701
      386 58,4701
      386 58,4701
01.12.2025 08:00:03,699 1 426   58,5232
      1 426 58,5232
      1 426 58,5232
01.12.2025 08:00:02,409 26   58,5254
      26 58,5254
      26 58,5254
01.12.2025 07:59:14,065 108   58,4781
      108 58,4781
      108 58,4781
01.12.2025 07:56:32,626 2   58,4812
      2 58,4812
      2 58,4812
01.12.2025 07:40:50,056 1   58,5172
      1 58,5172
      1 58,5172
01.12.2025 07:31:59,666 102   58,50
      2 58,50
      102 58,50
      100 58,50
01.12.2025 07:30:55,423 1   58,4712
      1 58,4712
      1 58,4712
01.12.2025 07:30:08,191 871   58,5177
      8 58,5177
      871 58,5177
      5 58,5177
      6 58,5177
      2 58,5177
      850 58,5177
01.12.2025 07:30:00,590 2 399   58,5177
      7 58,5177
      8 58,5177
      4 58,5177
      20 58,5177
      150 58,5177
      7 58,5177
      11 58,5177
      30 58,5177
      16 58,5177
      40 58,5177
      860 58,5177
      870 58,5177
      34 58,5177
      72 58,5177
      40 58,5177
      35 58,5177
      85 58,5177
      19 58,5177
      2 58,5177
      5 58,5177
      25 58,5177
      141 58,5177
      35 58,5177
      20 58,5177
      1 58,5177
      4 58,5177
      25 58,5177
      25 58,5177
      22 58,5177
      2 000 58,5177
      35 58,5177
      150 58,5177

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)