Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
704
140,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 11:03:01,019 | 4 | 141,24 | |
| 4 | 141,24 | |||
| 4 | 141,24 | |||
| 15.12.2025 | 11:02:31,190 | 5 | 141,26 | |
| 5 | 141,26 | |||
| 5 | 141,26 | |||
| 15.12.2025 | 11:01:08,609 | 64 | 141,24 | |
| 64 | 141,24 | |||
| 64 | 141,24 | |||
| 15.12.2025 | 11:00:30,117 | 2 | 141,26 | |
| 2 | 141,26 | |||
| 2 | 141,26 | |||
| 15.12.2025 | 11:00:20,445 | 16 | 141,26 | |
| 16 | 141,26 | |||
| 16 | 141,26 | |||
| 15.12.2025 | 10:59:03,460 | 36 | 141,28 | |
| 36 | 141,28 | |||
| 36 | 141,28 | |||
| 15.12.2025 | 10:58:11,889 | 20 | 141,30 | |
| 20 | 141,30 | |||
| 20 | 141,30 | |||
| 15.12.2025 | 10:57:57,421 | 8 | 141,28 | |
| 8 | 141,28 | |||
| 8 | 141,28 | |||
| 15.12.2025 | 10:56:52,044 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 15.12.2025 | 10:56:32,317 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 15.12.2025 | 10:55:22,309 | 10 | 141,28 | |
| 10 | 141,28 | |||
| 10 | 141,28 | |||
| 15.12.2025 | 10:54:03,779 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 15.12.2025 | 10:52:44,226 | 15 | 141,28 | |
| 15 | 141,28 | |||
| 15 | 141,28 | |||
| 15.12.2025 | 10:51:53,897 | 20 | 141,26 | |
| 20 | 141,26 | |||
| 20 | 141,26 | |||
| 15.12.2025 | 10:51:26,576 | 35 | 141,30 | |
| 35 | 141,30 | |||
| 35 | 141,30 | |||
| 15.12.2025 | 10:50:40,229 | 103 | 141,26 | |
| 103 | 141,26 | |||
| 103 | 141,26 | |||
| 15.12.2025 | 10:50:16,069 | 8 | 141,28 | |
| 8 | 141,28 | |||
| 8 | 141,28 | |||
| 15.12.2025 | 10:44:18,424 | 27 | 141,22 | |
| 27 | 141,22 | |||
| 27 | 141,22 | |||
| 15.12.2025 | 10:43:54,165 | 29 | 141,22 | |
| 29 | 141,22 | |||
| 29 | 141,22 | |||
| 15.12.2025 | 10:41:37,896 | 30 | 141,22 | |
| 30 | 141,22 | |||
| 30 | 141,22 | |||
| 15.12.2025 | 10:41:15,857 | 7 | 141,24 | |
| 7 | 141,24 | |||
| 7 | 141,24 | |||
| 15.12.2025 | 10:40:03,480 | 6 | 141,22 | |
| 6 | 141,22 | |||
| 6 | 141,22 | |||
| 15.12.2025 | 10:40:01,862 | 20 | 141,22 | |
| 20 | 141,22 | |||
| 20 | 141,22 | |||
| 15.12.2025 | 10:38:48,058 | 5 | 141,24 | |
| 5 | 141,24 | |||
| 5 | 141,24 | |||
| 15.12.2025 | 10:38:16,778 | 6 | 141,22 | |
| 6 | 141,22 | |||
| 6 | 141,22 | |||
| 15.12.2025 | 10:38:07,480 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 15.12.2025 | 10:35:50,718 | 36 | 141,22 | |
| 36 | 141,22 | |||
| 36 | 141,22 | |||
| 15.12.2025 | 10:34:53,991 | 10 | 141,24 | |
| 10 | 141,24 | |||
| 10 | 141,24 | |||
| 15.12.2025 | 10:34:48,687 | 50 | 141,26 | |
| 50 | 141,26 | |||
| 50 | 141,26 | |||
| 15.12.2025 | 10:33:59,730 | 5 | 141,24 | |
| 5 | 141,24 | |||
| 5 | 141,24 | |||
| 15.12.2025 | 10:32:02,282 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:31:59,211 | 34 | 141,20 | |
| 34 | 141,20 | |||
| 34 | 141,20 | |||
| 15.12.2025 | 10:31:35,925 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:31:33,806 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:31:32,931 | 11 | 141,22 | |
| 11 | 141,22 | |||
| 11 | 141,22 | |||
| 15.12.2025 | 10:31:29,577 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 15.12.2025 | 10:31:23,237 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:31:11,564 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 15.12.2025 | 10:31:07,441 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:30:41,079 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.12.2025 | 10:30:30,921 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 15.12.2025 | 10:30:09,888 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:30:09,287 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:29:36,823 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.12.2025 | 10:29:36,740 | 70 | 141,24 | |
| 70 | 141,24 | |||
| 70 | 141,24 | |||
| 15.12.2025 | 10:29:34,026 | 5 | 141,22 | |
| 5 | 141,22 | |||
| 5 | 141,22 | |||
| 15.12.2025 | 10:29:32,691 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.12.2025 | 10:29:30,669 | 4 | 141,22 | |
| 4 | 141,22 | |||
| 4 | 141,22 | |||
| 15.12.2025 | 10:29:07,131 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:29:01,920 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:28:34,939 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:27:41,994 | 2 | 141,24 | |
| 2 | 141,24 | |||
| 2 | 141,24 | |||
| 15.12.2025 | 10:27:11,001 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.12.2025 | 10:26:56,722 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 15.12.2025 | 10:25:19,990 | 21 | 141,24 | |
| 21 | 141,24 | |||
| 21 | 141,24 | |||
| 15.12.2025 | 10:24:24,116 | 70 | 141,20 | |
| 70 | 141,20 | |||
| 70 | 141,20 | |||
| 15.12.2025 | 10:24:03,127 | 4 | 141,20 | |
| 4 | 141,20 | |||
| 4 | 141,20 | |||
| 15.12.2025 | 10:23:41,007 | 70 | 141,20 | |
| 70 | 141,20 | |||
| 70 | 141,20 | |||
| 15.12.2025 | 10:23:29,321 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 15.12.2025 | 10:23:11,017 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:23:04,022 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:23:03,978 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:22:33,092 | 18 | 141,20 | |
| 18 | 141,20 | |||
| 18 | 141,20 | |||
| 15.12.2025 | 10:22:30,259 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 15.12.2025 | 10:22:05,753 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:22:01,981 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:21:59,703 | 35 | 141,20 | |
| 35 | 141,20 | |||
| 35 | 141,20 | |||
| 15.12.2025 | 10:21:39,648 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:21:32,004 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:21:06,448 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:20:53,264 | 87 | 141,18 | |
| 87 | 141,18 | |||
| 87 | 141,18 | |||
| 15.12.2025 | 10:19:59,548 | 5 | 141,18 | |
| 5 | 141,18 | |||
| 5 | 141,18 | |||
| 15.12.2025 | 10:19:44,545 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:19:43,941 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:19:39,346 | 40 | 141,20 | |
| 40 | 141,20 | |||
| 40 | 141,20 | |||
| 15.12.2025 | 10:19:38,916 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:19:36,398 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:19:33,687 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:19:04,915 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:18:59,580 | 4 | 141,20 | |
| 4 | 141,20 | |||
| 4 | 141,20 | |||
| 15.12.2025 | 10:18:44,888 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:18:35,531 | 2 | 141,22 | |
| 2 | 141,22 | |||
| 2 | 141,22 | |||
| 15.12.2025 | 10:18:34,827 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:18:31,410 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:18:11,705 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:18:00,715 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 15.12.2025 | 10:17:45,630 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:17:44,326 | 2 | 141,22 | |
| 2 | 141,22 | |||
| 2 | 141,22 | |||
| 15.12.2025 | 10:17:40,999 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 15.12.2025 | 10:17:08,212 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:16:59,566 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 15.12.2025 | 10:16:40,746 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:16:34,709 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:16:32,696 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:16:30,383 | 5 | 141,18 | |
| 5 | 141,18 | |||
| 5 | 141,18 | |||
| 15.12.2025 | 10:16:06,248 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.12.2025 | 10:16:02,730 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.12.2025 | 10:16:02,327 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.12.2025 | 10:15:32,541 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 15.12.2025 | 10:15:16,202 | 10 | 141,22 | |
| 10 | 141,22 | |||
| 10 | 141,22 | |||
| 15.12.2025 | 10:15:14,744 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.12.2025 | 10:15:13,323 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.12.2025 | 10:14:46,419 | 4 | 141,22 | |
| 4 | 141,22 | |||
| 4 | 141,22 | |||
| 15.12.2025 | 10:14:29,864 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 15.12.2025 | 10:14:02,913 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:14:02,707 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:13:53,834 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:13:44,903 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 15.12.2025 | 10:13:43,393 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:13:34,139 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:12:59,728 | 4 | 141,16 | |
| 4 | 141,16 | |||
| 4 | 141,16 | |||
| 15.12.2025 | 10:12:43,422 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:12:39,999 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 15.12.2025 | 10:12:38,893 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 15.12.2025 | 10:12:30,992 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 15.12.2025 | 10:11:38,207 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 15.12.2025 | 10:11:34,284 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 15.12.2025 | 10:11:29,457 | 3 | 141,14 | |
| 3 | 141,14 | |||
| 3 | 141,14 | |||
| 15.12.2025 | 10:11:10,028 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 15.12.2025 | 10:11:01,676 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 15.12.2025 | 10:10:07,143 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 15.12.2025 | 10:09:33,642 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 15.12.2025 | 10:09:29,912 | 3 | 141,14 | |
| 3 | 141,14 | |||
| 3 | 141,14 | |||
| 15.12.2025 | 10:09:05,472 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:08:09,121 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:08:08,214 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:07:59,763 | 3 | 141,14 | |
| 3 | 141,14 | |||
| 3 | 141,14 | |||
| 15.12.2025 | 10:07:34,912 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:05:55,289 | 7 | 141,22 | |
| 7 | 141,22 | |||
| 7 | 141,22 | |||
| 15.12.2025 | 10:05:31,963 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 10:05:03,505 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:04:44,593 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:04:29,571 | 3 | 141,16 | |
| 3 | 141,16 | |||
| 3 | 141,16 | |||
| 15.12.2025 | 10:04:16,533 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 10:03:30,972 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 15.12.2025 | 10:02:37,019 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 15.12.2025 | 10:00:39,102 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 10:00:18,647 | 7 | 141,18 | |
| 7 | 141,18 | |||
| 7 | 141,18 | |||
| 15.12.2025 | 09:59:49,178 | 100 | 141,18 | |
| 100 | 141,18 | |||
| 100 | 141,18 | |||
| 15.12.2025 | 09:59:27,264 | 19 | 141,18 | |
| 19 | 141,18 | |||
| 19 | 141,18 | |||
| 15.12.2025 | 09:59:08,202 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 09:59:05,494 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 09:58:40,229 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 09:58:39,125 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 09:58:11,224 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 15.12.2025 | 09:58:04,119 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 15.12.2025 | 09:57:59,293 | 4 | 141,20 | |
| 4 | 141,20 | |||
| 4 | 141,20 | |||
| 15.12.2025 | 09:57:32,729 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 09:57:32,329 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 09:56:50,118 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 15.12.2025 | 09:56:33,857 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 09:56:06,892 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 09:55:59,350 | 4 | 141,18 | |
| 4 | 141,18 | |||
| 4 | 141,18 | |||
| 15.12.2025 | 09:55:37,715 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 09:55:36,908 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 09:55:32,288 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 09:54:50,337 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 09:54:37,672 | 20 | 141,18 | |
| 20 | 141,18 | |||
| 20 | 141,18 | |||
| 15.12.2025 | 09:54:37,329 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 15.12.2025 | 09:53:32,726 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 09:53:29,816 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 15.12.2025 | 09:53:13,509 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 09:53:04,155 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 09:52:37,697 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 15.12.2025 | 09:52:15,430 | 27 | 141,20 | |
| 27 | 141,20 | |||
| 27 | 141,20 | |||
| 15.12.2025 | 09:52:12,144 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 09:52:09,831 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 09:51:29,307 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 15.12.2025 | 09:51:09,474 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 09:50:46,028 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 09:49:46,265 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 15.12.2025 | 09:49:36,199 | 10 | 141,22 | |
| 10 | 141,22 | |||
| 10 | 141,22 | |||
| 15.12.2025 | 09:49:03,085 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 09:48:59,165 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 15.12.2025 | 09:48:36,431 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 15.12.2025 | 09:48:15,160 | 2 | 141,20 | |
| 2 | 141,20 | |||
| 2 | 141,20 | |||
| 15.12.2025 | 09:47:59,550 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 09:47:26,945 | 14 | 141,18 | |
| 14 | 141,18 | |||
| 14 | 141,18 | |||
| 15.12.2025 | 09:47:18,328 | 20 | 141,20 | |
| 20 | 141,20 | |||
| 20 | 141,20 | |||
| 15.12.2025 | 09:47:02,953 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 09:46:59,458 | 3 | 141,16 | |
| 3 | 141,16 | |||
| 3 | 141,16 | |||
| 15.12.2025 | 09:46:44,338 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 09:46:33,981 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 09:46:28,538 | 2 | 141,16 | |
| 2 | 141,16 | |||
| 2 | 141,16 | |||
| 15.12.2025 | 09:46:19,591 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 15.12.2025 | 09:46:00,841 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 15.12.2025 | 09:45:35,811 | 12 | 141,14 | |
| 12 | 141,14 | |||
| 12 | 141,14 | |||
| 15.12.2025 | 09:45:33,913 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 15.12.2025 | 09:44:23,859 | 41 | 141,18 | |
| 41 | 141,18 | |||
| 41 | 141,18 | |||
| 15.12.2025 | 09:44:04,563 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 15.12.2025 | 09:43:59,582 | 15 | 141,16 | |
| 15 | 141,16 | |||
| 15 | 141,16 | |||
| 15.12.2025 | 09:43:59,234 | 3 | 141,14 | |
| 3 | 141,14 | |||
| 3 | 141,14 | |||
| 15.12.2025 | 09:43:43,426 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 15.12.2025 | 09:43:42,927 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 15.12.2025 | 09:42:02,500 | 5 | 141,10 | |
| 5 | 141,10 | |||
| 5 | 141,10 | |||
| 15.12.2025 | 09:41:18,667 | 4 | 141,12 | |
| 4 | 141,12 | |||
| 4 | 141,12 | |||
| 15.12.2025 | 09:41:13,820 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 15.12.2025 | 09:40:06,942 | 22 | 141,12 | |
| 22 | 141,12 | |||
| 22 | 141,12 | |||
| 15.12.2025 | 09:39:58,505 | 88 | 141,12 | |
| 88 | 141,12 | |||
| 88 | 141,12 | |||
| 15.12.2025 | 09:39:48,787 | 4 | 141,12 | |
| 4 | 141,12 | |||
| 4 | 141,12 | |||
| 15.12.2025 | 09:39:35,252 | 71 | 141,14 | |
| 71 | 141,14 | |||
| 71 | 141,14 | |||
| 15.12.2025 | 09:39:09,024 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 15.12.2025 | 09:37:15,282 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 15.12.2025 | 09:36:05,539 | 2 | 141,10 | |
| 2 | 141,10 | |||
| 2 | 141,10 | |||
| 15.12.2025 | 09:35:29,333 | 3 | 141,08 | |
| 3 | 141,08 | |||
| 3 | 141,08 | |||
| 15.12.2025 | 09:35:12,726 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 15.12.2025 | 09:35:07,100 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 15.12.2025 | 09:34:49,798 | 4 | 141,04 | |
| 4 | 141,04 | |||
| 4 | 141,04 | |||
| 15.12.2025 | 09:34:39,850 | 28 | 141,06 | |
| 28 | 141,06 | |||
| 28 | 141,06 | |||
| 15.12.2025 | 09:33:46,508 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.12.2025 | 09:33:43,390 | 2 | 141,06 | |
| 2 | 141,06 | |||
| 2 | 141,06 | |||
| 15.12.2025 | 09:33:00,247 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 15.12.2025 | 09:32:33,707 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.12.2025 | 09:32:06,134 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.12.2025 | 09:32:03,215 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.12.2025 | 09:32:02,611 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.12.2025 | 09:31:36,063 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 15.12.2025 | 09:31:13,142 | 129 | 141,08 | |
| 129 | 141,08 | |||
| 129 | 141,08 | |||
| 15.12.2025 | 09:30:46,783 | 282 | 141,04 | |
| 282 | 141,04 | |||
| 282 | 141,04 | |||
| 15.12.2025 | 09:30:35,628 | 10 | 141,04 | |
| 10 | 141,04 | |||
| 10 | 141,04 | |||
| 15.12.2025 | 09:30:33,294 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.12.2025 | 09:30:32,340 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.12.2025 | 09:30:31,424 | 2 757 | 141,04 | |
| 2 757 | 141,04 | |||
| 2 757 | 141,04 | |||
| 15.12.2025 | 09:30:13,596 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.12.2025 | 09:30:11,191 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.12.2025 | 09:30:06,906 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.12.2025 | 09:28:25,498 | 5 | 141,00 | |
| 5 | 141,00 | |||
| 3 | 141,00 | |||
| 2 | 141,00 | |||
| 15.12.2025 | 09:27:59,252 | 4 | 141,02 | |
| 4 | 141,02 | |||
| 4 | 141,02 | |||
| 15.12.2025 | 09:27:44,649 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.12.2025 | 09:27:44,247 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.12.2025 | 09:27:37,008 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.12.2025 | 09:26:57,365 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 15.12.2025 | 09:25:59,612 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 15.12.2025 | 09:25:42,911 | 6 | 141,06 | |
| 6 | 141,06 | |||
| 6 | 141,06 | |||
| 15.12.2025 | 09:25:37,688 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.12.2025 | 09:25:36,071 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.12.2025 | 09:25:31,249 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 15.12.2025 | 09:25:23,194 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 15.12.2025 | 09:25:13,413 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.12.2025 | 09:25:09,003 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 15.12.2025 | 09:24:44,402 | 5 | 141,04 | |
| 5 | 141,04 | |||
| 5 | 141,04 | |||
| 15.12.2025 | 09:23:48,324 | 10 | 141,04 | |
| 10 | 141,04 | |||
| 10 | 141,04 | |||
| 15.12.2025 | 09:23:46,258 | 14 | 141,04 | |
| 14 | 141,04 | |||
| 14 | 141,04 | |||
| 15.12.2025 | 09:23:41,397 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 15.12.2025 | 09:23:35,152 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.12.2025 | 09:22:35,114 | 22 | 141,02 | |
| 22 | 141,02 | |||
| 22 | 141,02 | |||
| 15.12.2025 | 09:21:41,150 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 15.12.2025 | 09:21:31,489 | 4 | 141,02 | |
| 4 | 141,02 | |||
| 4 | 141,02 | |||
| 15.12.2025 | 09:21:08,127 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.12.2025 | 09:21:03,814 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.12.2025 | 09:20:53,794 | 25 | 141,04 | |
| 25 | 141,04 | |||
| 25 | 141,04 | |||
| 15.12.2025 | 09:20:48,499 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 15.12.2025 | 09:20:38,542 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.12.2025 | 09:20:33,721 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.12.2025 | 09:19:21,322 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 15.12.2025 | 09:19:07,794 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 15.12.2025 | 09:18:59,416 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 15.12.2025 | 09:18:42,802 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 15.12.2025 | 09:14:57,282 | 11 | 140,96 | |
| 11 | 140,96 | |||
| 11 | 140,96 | |||
| 15.12.2025 | 09:14:39,808 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 15.12.2025 | 09:14:14,964 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 15.12.2025 | 09:13:55,144 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 15.12.2025 | 09:12:08,076 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 15.12.2025 | 09:11:35,693 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 15.12.2025 | 09:11:22,140 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 15.12.2025 | 09:11:07,509 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 15.12.2025 | 09:09:35,493 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 15.12.2025 | 09:09:24,650 | 57 | 141,02 | |
| 57 | 141,02 | |||
| 57 | 141,02 | |||
| 15.12.2025 | 09:08:59,060 | 20 | 141,04 | |
| 20 | 141,04 | |||
| 20 | 141,04 | |||
| 15.12.2025 | 09:08:37,374 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.12.2025 | 09:07:59,555 | 3 | 141,06 | |
| 3 | 141,06 | |||
| 3 | 141,06 | |||
| 15.12.2025 | 09:07:39,237 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 15.12.2025 | 09:07:03,820 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 15.12.2025 | 09:06:59,563 | 6 | 141,10 | |
| 6 | 141,10 | |||
| 6 | 141,10 | |||
| 15.12.2025 | 09:06:21,423 | 47 | 141,08 | |
| 47 | 141,08 | |||
| 47 | 141,08 | |||
| 15.12.2025 | 09:05:30,268 | 7 | 141,02 | |
| 7 | 141,02 | |||
| 7 | 141,02 | |||
| 15.12.2025 | 09:05:29,673 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.12.2025 | 09:05:15,375 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.12.2025 | 09:05:14,837 | 168 | 141,02 | |
| 118 | 141,02 | |||
| 2 | 141,02 | |||
| 1 | 141,02 | |||
| 10 | 141,02 | |||
| 1 | 141,02 | |||
| 2 | 141,02 | |||
| 10 | 141,02 | |||
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 1 | 141,02 | |||
| 86 | 141,02 | |||
| 1 | 141,02 | |||
| 66 | 141,02 | |||
| 1 | 141,02 | |||
| 10 | 141,02 | |||
| 2 | 141,02 | |||
| 14 | 141,02 | |||
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 2 | 141,02 | |||
| 1 | 141,02 | |||
| 15.12.2025 | 08:53:08,041 | 3 | 141,08 | |
| 3 | 141,08 | |||
| 3 | 141,08 | |||
| 15.12.2025 | 08:52:57,544 | 3 | 141,08 | |
| 3 | 141,08 | |||
| 3 | 141,08 | |||
| 15.12.2025 | 08:52:15,871 | 4 | 141,06 | |
| 4 | 141,06 | |||
| 4 | 141,06 | |||
| 15.12.2025 | 08:52:02,134 | 12 | 140,92 | |
| 12 | 140,92 | |||
| 12 | 140,92 | |||
| 15.12.2025 | 08:51:35,631 | 8 | 141,06 | |
| 8 | 141,06 | |||
| 8 | 141,06 | |||
| 15.12.2025 | 08:50:11,075 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 15.12.2025 | 08:50:02,443 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 15.12.2025 | 08:49:30,617 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 15.12.2025 | 08:45:35,245 | 3 | 140,92 | |
| 2 | 140,92 | |||
| 3 | 140,92 | |||
| 1 | 140,92 | |||
| 15.12.2025 | 08:42:48,281 | 14 | 141,06 | |
| 14 | 141,06 | |||
| 14 | 141,06 | |||
| 15.12.2025 | 08:42:00,082 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.12.2025 | 08:41:14,523 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.12.2025 | 08:37:24,700 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 15.12.2025 | 08:36:09,137 | 9 | 140,92 | |
| 9 | 140,92 | |||
| 9 | 140,92 | |||
| 15.12.2025 | 08:35:20,039 | 5 | 141,04 | |
| 5 | 141,04 | |||
| 5 | 141,04 | |||
| 15.12.2025 | 08:33:23,278 | 1 000 | 140,94 | |
| 1 000 | 140,94 | |||
| 1 000 | 140,94 | |||
| 15.12.2025 | 08:27:55,241 | 15 | 140,88 | |
| 15 | 140,88 | |||
| 15 | 140,88 | |||
| 15.12.2025 | 08:26:33,816 | 5 | 140,90 | |
| 5 | 140,90 | |||
| 5 | 140,90 | |||
| 15.12.2025 | 08:25:18,026 | 8 | 141,08 | |
| 8 | 141,08 | |||
| 8 | 141,08 | |||
| 15.12.2025 | 08:24:23,246 | 4 | 141,08 | |
| 4 | 141,08 | |||
| 4 | 141,08 | |||
| 15.12.2025 | 08:23:47,864 | 8 | 140,92 | |
| 8 | 140,92 | |||
| 1 | 140,92 | |||
| 7 | 140,92 | |||
| 15.12.2025 | 08:22:16,463 | 56 | 141,10 | |
| 56 | 141,10 | |||
| 56 | 141,10 | |||
| 15.12.2025 | 08:21:44,271 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 15.12.2025 | 08:15:06,801 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 15.12.2025 | 08:13:14,497 | 8 | 140,90 | |
| 8 | 140,90 | |||
| 8 | 140,90 | |||
| 15.12.2025 | 08:12:55,202 | 8 | 141,02 | |
| 8 | 141,02 | |||
| 8 | 141,02 | |||
| 15.12.2025 | 08:12:16,548 | 18 | 141,04 | |
| 18 | 141,04 | |||
| 18 | 141,04 | |||
| 15.12.2025 | 08:09:53,517 | 4 | 141,02 | |
| 4 | 141,02 | |||
| 4 | 141,02 | |||
| 15.12.2025 | 08:09:48,561 | 4 | 140,88 | |
| 4 | 140,88 | |||
| 4 | 140,88 | |||
| 15.12.2025 | 08:08:27,478 | 1 000 | 141,00 | |
| 1 000 | 141,00 | |||
| 1 000 | 141,00 | |||
| 15.12.2025 | 08:08:27,389 | 1 | 140,86 | |
| 1 | 140,86 | |||
| 1 | 140,86 | |||
| 15.12.2025 | 08:08:18,428 | 61 | 140,86 | |
| 61 | 140,86 | |||
| 61 | 140,86 | |||
| 15.12.2025 | 08:05:00,066 | 30 | 140,88 | |
| 30 | 140,88 | |||
| 30 | 140,88 | |||
| 15.12.2025 | 08:04:54,329 | 281 | 140,84 | |
| 281 | 140,84 | |||
| 281 | 140,84 | |||
| 15.12.2025 | 08:04:49,251 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.12.2025 | 08:01:41,899 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 15.12.2025 | 08:01:39,755 | 6 | 141,02 | |
| 6 | 141,02 | |||
| 6 | 141,02 | |||
| 15.12.2025 | 08:00:49,775 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 15.12.2025 | 08:00:16,260 | 56 | 140,82 | |
| 56 | 140,82 | |||
| 56 | 140,82 | |||
| 15.12.2025 | 08:00:04,483 | 166 | 141,02 | |
| 166 | 141,02 | |||
| 166 | 141,02 | |||
| 15.12.2025 | 08:00:04,304 | 38 | 141,02 | |
| 38 | 141,02 | |||
| 26 | 141,02 | |||
| 12 | 141,02 | |||
| 15.12.2025 | 07:54:33,734 | 8 | 140,84 | |
| 8 | 140,84 | |||
| 5 | 140,84 | |||
| 3 | 140,84 | |||
| 15.12.2025 | 07:50:21,338 | 5 | 141,08 | |
| 5 | 141,08 | |||
| 5 | 141,08 | |||
| 15.12.2025 | 07:46:07,451 | 3 | 141,06 | |
| 3 | 141,06 | |||
| 3 | 141,06 | |||
| 15.12.2025 | 07:42:01,716 | 5 | 140,98 | |
| 5 | 140,98 | |||
| 5 | 140,98 | |||
| 15.12.2025 | 07:35:05,660 | 15 | 140,98 | |
| 15 | 140,98 | |||
| 15 | 140,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 17:58:37
Letzte Aktualisierung:
15.12.2025 @ 17:58:37