VanEck Cr.and Blockch.Innv.

24

9

14.452

Date Time Volume Order Volume Price
24/10/2025 08:18:39.999 230   14.452
      230 14.452
      230 14.452
24/10/2025 08:16:55.258 500   14.452
      500 14.452
      500 14.452
24/10/2025 08:10:25.815 403   14.50
      403 14.50
      403 14.50
24/10/2025 08:10:19.946 600   14.50
      600 14.50
      200 14.50
      400 14.50
24/10/2025 08:09:07.787 140   14.50
      140 14.50
      140 14.50
24/10/2025 08:02:32.185 4   14.50
      4 14.50
      4 14.50
24/10/2025 07:52:34.916 32   14.50
      32 14.50
      32 14.50
24/10/2025 07:36:56.538 381   14.412
      166 14.412
      98 14.412
      98 14.412
      381 14.412
      19 14.412
24/10/2025 07:36:30.901 1 403   14.412
      425 14.412
      190 14.412
      1 386 14.412
      100 14.412
      300 14.412
      146 14.412
      200 14.412
      42 14.412
      17 14.412
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM