Xtrackers MSCI Japan

244

240

86.0784

Date Time Volume Order Volume Price
12/12/2025 20:50:10.686 1   86.0784
      1 86.0784
      1 86.0784
12/12/2025 20:49:38.982 1   85.8166
      1 85.8166
      1 85.8166
12/12/2025 20:38:39.474 1   86.0754
      1 86.0754
      1 86.0754
12/12/2025 20:38:05.647 1   85.8046
      1 85.8046
      1 85.8046
12/12/2025 20:29:39.757 1   86.0614
      1 86.0614
      1 86.0614
12/12/2025 20:29:16.418 1   85.7966
      1 85.7966
      1 85.7966
12/12/2025 20:18:01.001 1   85.8326
      1 85.8326
      1 85.8326
12/12/2025 20:16:39.566 1   86.1094
      1 86.1094
      1 86.1094
12/12/2025 20:15:59.105 1   85.8456
      1 85.8456
      1 85.8456
12/12/2025 20:04:08.037 1   86.1274
      1 86.1274
      1 86.1274
12/12/2025 20:03:52.444 1   85.8686
      1 85.8686
      1 85.8686
12/12/2025 19:59:08.892 1   86.1294
      1 86.1294
      1 86.1294
12/12/2025 19:58:41.308 1   85.8696
      1 85.8696
      1 85.8696
12/12/2025 19:57:07.710 3   86.1434
      3 86.1434
      3 86.1434
12/12/2025 19:54:43.477 1   85.8786
      1 85.8786
      1 85.8786
12/12/2025 19:45:44.194 1   85.8466
      1 85.8466
      1 85.8466
12/12/2025 19:40:13.879 1   86.1554
      1 86.1554
      1 86.1554
12/12/2025 19:39:40.973 2   86.1564
      2 86.1564
      2 86.1564
12/12/2025 19:39:09.561 1   86.1564
      1 86.1564
      1 86.1564
12/12/2025 19:38:50.942 1   85.8906
      1 85.8906
      1 85.8906
12/12/2025 19:22:36.891 2   85.8516
      2 85.8516
      2 85.8516
12/12/2025 19:17:09.642 1   86.1334
      1 86.1334
      1 86.1334
12/12/2025 19:16:27.987 1   85.8706
      1 85.8706
      1 85.8706
12/12/2025 19:14:09.579 1   86.1224
      1 86.1224
      1 86.1224
12/12/2025 19:13:36.985 1   85.8316
      1 85.8316
      1 85.8316
12/12/2025 19:12:39.114 1   86.1314
      1 86.1314
      1 86.1314
12/12/2025 19:12:17.374 1   85.8866
      1 85.8866
      1 85.8866
12/12/2025 18:53:39.111 1   86.0524
      1 86.0524
      1 86.0524
12/12/2025 18:53:01.372 2   85.7846
      2 85.7846
      2 85.7846
12/12/2025 18:51:39.335 1   86.0584
      1 86.0584
      1 86.0584
12/12/2025 18:50:58.879 1   85.7906
      1 85.7906
      1 85.7906
12/12/2025 18:47:08.613 1   86.0544
      1 86.0544
      1 86.0544
12/12/2025 18:46:47.873 1   85.7966
      1 85.7966
      1 85.7966
12/12/2025 18:44:09.066 1   86.0384
      1 86.0384
      1 86.0384
12/12/2025 18:43:32.038 1   85.7886
      1 85.7886
      1 85.7886
12/12/2025 18:41:57.543 1   85.7646
      1 85.7646
      1 85.7646
12/12/2025 18:37:25.497 1   85.7246
      1 85.7246
      1 85.7246
12/12/2025 18:30:21.101 23   85.9644
      23 85.9644
      23 85.9644
12/12/2025 18:19:54.001 1   86.0414
      1 86.0414
      1 86.0414
12/12/2025 18:18:42.753 7   85.7846
      7 85.7846
      7 85.7846
12/12/2025 18:07:13.740 1   86.0204
      1 86.0204
      1 86.0204
12/12/2025 18:01:48.173 1   86.0214
      1 86.0214
      1 86.0214
12/12/2025 17:49:38.966 1   85.8514
      1 85.8514
      1 85.8514
12/12/2025 17:49:18.837 1   85.6036
      1 85.6036
      1 85.6036
12/12/2025 17:46:34.463 1   85.5906
      1 85.5906
      1 85.5906
12/12/2025 17:38:38.275 1   85.8544
      1 85.8544
      1 85.8544
12/12/2025 17:38:05.565 1   85.6016
      1 85.6016
      1 85.6016
12/12/2025 17:32:38.500 1   85.9109
      1 85.9109
      1 85.9109
12/12/2025 17:32:21.801 1   85.6851
      1 85.6851
      1 85.6851
12/12/2025 17:30:34.029 24   85.9919
      24 85.9919
      24 85.9919
12/12/2025 17:23:16.231 29   85.8859
      29 85.8859
      29 85.8859
12/12/2025 17:22:30.915 355   85.7561
      355 85.7561
      355 85.7561
12/12/2025 17:21:53.558 240   85.7561
      240 85.7561
      240 85.7561
12/12/2025 17:16:08.831 1   85.9089
      1 85.9089
      1 85.9089
12/12/2025 17:15:32.205 1   85.8121
      1 85.8121
      1 85.8121
12/12/2025 17:13:30.847 31   85.7761
      31 85.7761
      31 85.7761
12/12/2025 17:12:38.715 1   85.8299
      1 85.8299
      1 85.8299
12/12/2025 17:12:17.383 1   85.6961
      1 85.6961
      1 85.6961
12/12/2025 17:12:08.632 1   85.8459
      1 85.8459
      1 85.8459
12/12/2025 17:11:55.847 1   85.7151
      1 85.7151
      1 85.7151
12/12/2025 17:11:38.543 1   85.7081
      1 85.7081
      1 85.7081
12/12/2025 17:08:03.273 12   85.8919
      12 85.8919
      12 85.8919
12/12/2025 17:00:23.883 56   85.9519
      56 85.9519
      56 85.9519
12/12/2025 16:49:38.016 1   86.1419
      1 86.1419
      1 86.1419
12/12/2025 16:48:57.043 1   86.0441
      1 86.0441
      1 86.0441
12/12/2025 16:46:39.748 1   86.1259
      1 86.1259
      1 86.1259
12/12/2025 16:46:07.448 1   86.0391
      1 86.0391
      1 86.0391
12/12/2025 16:40:50.941 5   86.0549
      5 86.0549
      5 86.0549
12/12/2025 16:27:08.750 1   86.0909
      1 86.0909
      1 86.0909
12/12/2025 16:26:32.318 1   85.9881
      1 85.9881
      1 85.9881
12/12/2025 16:19:09.867 1   86.1299
      1 86.1299
      1 86.1299
12/12/2025 16:18:42.191 3   86.0461
      3 86.0461
      3 86.0461
12/12/2025 16:08:38.469 1   86.0491
      1 86.0491
      1 86.0491
12/12/2025 15:58:46.669 1   86.3439
      1 86.3439
      1 86.3439
12/12/2025 15:58:19.795 80   86.3469
      80 86.3469
      80 86.3469
12/12/2025 15:57:09.240 1   86.3899
      1 86.3899
      1 86.3899
12/12/2025 15:56:38.551 1   86.2921
      1 86.2921
      1 86.2921
12/12/2025 15:54:52.139 93   86.3869
      93 86.3869
      93 86.3869
12/12/2025 15:52:38.911 1   86.2871
      1 86.2871
      1 86.2871
12/12/2025 15:52:24.719 5   86.3549
      5 86.3549
      5 86.3549
12/12/2025 15:50:13.352 1   86.2411
      1 86.2411
      1 86.2411
12/12/2025 15:48:12.578 1   86.3539
      1 86.3539
      1 86.3539
12/12/2025 15:45:29.848 1   86.3929
      1 86.3929
      1 86.3929
12/12/2025 15:45:00.615 6   86.3929
      6 86.3929
      6 86.3929
12/12/2025 15:41:21.015 83   86.3829
      83 86.3829
      83 86.3829
12/12/2025 15:36:39.200 1   86.3599
      1 86.3599
      1 86.3599
12/12/2025 15:36:23.546 1   86.2681
      1 86.2681
      1 86.2681
12/12/2025 15:36:22.676 1   86.2681
      1 86.2681
      1 86.2681
12/12/2025 15:28:50.042 36   86.3131
      36 86.3131
      36 86.3131
12/12/2025 15:28:09.533 1   86.4089
      1 86.4089
      1 86.4089
12/12/2025 15:27:50.014 1   86.3171
      1 86.3171
      1 86.3171
12/12/2025 15:26:38.571 1   86.4229
      1 86.4229
      1 86.4229
12/12/2025 15:21:42.459 1   86.3121
      1 86.3121
      1 86.3121
12/12/2025 15:17:39.043 1   86.3829
      1 86.3829
      1 86.3829
12/12/2025 15:17:17.300 1   86.2831
      1 86.2831
      1 86.2831
12/12/2025 15:16:50.372 67   86.3739
      67 86.3739
      67 86.3739
12/12/2025 15:15:47.568 2   86.2981
      2 86.2981
      2 86.2981
12/12/2025 15:11:09.633 1   86.4019
      1 86.4019
      1 86.4019
12/12/2025 15:10:52.026 1   86.3161
      1 86.3161
      1 86.3161
12/12/2025 15:05:39.234 1   86.3759
      1 86.3759
      1 86.3759
12/12/2025 15:05:10.645 1   86.2911
      1 86.2911
      1 86.2911
12/12/2025 14:49:25.470 2   86.2111
      2 86.2111
      2 86.2111
12/12/2025 14:47:45.327 1   86.1951
      1 86.1951
      1 86.1951
12/12/2025 14:47:20.984 1   86.1841
      1 86.1841
      1 86.1841
12/12/2025 14:45:59.772 1   86.2669
      1 86.2669
      1 86.2669
12/12/2025 14:44:39.845 1   86.2569
      1 86.2569
      1 86.2569
12/12/2025 14:43:58.266 1   86.1761
      1 86.1761
      1 86.1761
12/12/2025 14:39:39.422 1   86.2719
      1 86.2719
      1 86.2719
12/12/2025 14:39:12.454 1   86.1851
      1 86.1851
      1 86.1851
12/12/2025 14:39:09.235 1   86.2729
      1 86.2729
      1 86.2729
12/12/2025 14:38:30.695 1   86.1711
      1 86.1711
      1 86.1711
12/12/2025 14:35:54.204 200   86.2619
      200 86.2619
      200 86.2619
12/12/2025 14:20:40.174 22   86.1741
      22 86.1741
      22 86.1741
12/12/2025 14:19:39.587 1   86.2619
      1 86.2619
      1 86.2619
12/12/2025 14:18:58.305 1   86.1691
      1 86.1691
      1 86.1691
12/12/2025 14:17:39.094 1   86.1621
      1 86.1621
      1 86.1621
12/12/2025 14:00:02.891 215   86.2399
      215 86.2399
      215 86.2399
12/12/2025 14:00:02.587 68   86.1521
      68 86.1521
      68 86.1521
12/12/2025 13:58:09.270 1   86.2299
      1 86.2299
      1 86.2299
12/12/2025 13:57:48.441 1   86.1371
      1 86.1371
      1 86.1371
12/12/2025 13:50:46.936 42   86.1541
      42 86.1541
      42 86.1541
12/12/2025 13:34:35.499 3   86.2071
      3 86.2071
      3 86.2071
12/12/2025 13:15:01.630 33   86.3059
      33 86.3059
      33 86.3059
12/12/2025 13:12:39.535 1   86.3579
      1 86.3579
      1 86.3579
12/12/2025 13:12:22.521 1   86.1091
      1 86.1091
      1 86.1091
12/12/2025 13:09:11.601 3   86.2389
      3 86.2389
      3 86.2389
12/12/2025 13:02:43.909 1   86.2629
      1 86.2629
      1 86.2629
12/12/2025 13:02:23.884 1   86.1811
      1 86.1811
      1 86.1811
12/12/2025 12:37:39.308 1   86.2309
      1 86.2309
      1 86.2309
12/12/2025 12:36:58.656 5   86.1421
      5 86.1421
      5 86.1421
12/12/2025 12:35:09.460 1   86.2919
      1 86.2919
      1 86.2919
12/12/2025 12:34:41.777 1   86.1921
      1 86.1921
      1 86.1921
12/12/2025 12:29:37.743 1   86.1641
      1 86.1641
      1 86.1641
12/12/2025 12:26:39.783 1   86.2449
      1 86.2449
      1 86.2449
12/12/2025 12:26:12.009 14   86.1531
      14 86.1531
      14 86.1531
12/12/2025 12:18:56.885 2   86.1571
      2 86.1571
      2 86.1571
12/12/2025 12:05:39.378 1   86.2459
      1 86.2459
      1 86.2459
12/12/2025 12:05:09.860 1   86.2459
      1 86.2459
      1 86.2459
12/12/2025 12:04:57.713 25   86.2459
      25 86.2459
      25 86.2459
12/12/2025 12:04:57.178 1   86.1581
      1 86.1581
      1 86.1581
12/12/2025 12:04:45.704 1   86.1591
      1 86.1591
      1 86.1591
12/12/2025 12:01:38.395 1   86.2449
      1 86.2449
      1 86.2449
12/12/2025 12:01:08.998 1   86.1461
      1 86.1461
      1 86.1461
12/12/2025 11:46:41.400 1   86.1421
      1 86.1421
      1 86.1421
12/12/2025 11:46:05.370 1   86.1381
      1 86.1381
      1 86.1381
12/12/2025 11:45:23.839 143   86.2249
      143 86.2249
      143 86.2249
12/12/2025 11:41:53.328 1   86.2039
      1 86.2039
      1 86.2039
12/12/2025 11:38:21.237 22   86.1091
      22 86.1091
      22 86.1091
12/12/2025 11:35:09.454 2   86.1819
      2 86.1819
      2 86.1819
12/12/2025 11:34:50.643 1   86.0941
      1 86.0941
      1 86.0941
12/12/2025 11:34:39.272 2   86.1819
      2 86.1819
      2 86.1819
12/12/2025 11:34:37.860 1   86.0941
      1 86.0941
      1 86.0941
12/12/2025 11:34:01.041 1   86.1031
      1 86.1031
      1 86.1031
12/12/2025 11:33:59.323 1   86.1031
      1 86.1031
      1 86.1031
12/12/2025 11:31:40.128 1   86.2059
      1 86.2059
      1 86.2059
12/12/2025 11:31:09.636 1   86.1321
      1 86.1321
      1 86.1321
12/12/2025 11:29:36.524 56   86.1361
      56 86.1361
      56 86.1361
12/12/2025 11:20:38.086 44   86.1411
      44 86.1411
      44 86.1411
12/12/2025 11:20:29.697 1   86.1391
      1 86.1391
      1 86.1391
12/12/2025 11:06:34.639 40   86.1921
      40 86.1921
      40 86.1921
12/12/2025 11:04:26.966 99   86.2949
      99 86.2949
      99 86.2949
12/12/2025 11:03:06.282 58   86.2939
      58 86.2939
      58 86.2939
12/12/2025 11:00:30.552 58   86.2509
      58 86.2509
      58 86.2509
12/12/2025 11:00:09.868 1   86.2479
      1 86.2479
      1 86.2479
12/12/2025 11:00:07.756 1   86.1571
      1 86.1571
      1 86.1571
12/12/2025 11:00:05.637 444   86.1561
      42 86.1561
      402 86.1561
      444 86.1561
12/12/2025 10:57:43.781 80   86.2359
      80 86.2359
      80 86.2359
12/12/2025 10:55:10.110 58   86.2189
      58 86.2189
      58 86.2189
12/12/2025 10:54:24.230 99   86.2129
      99 86.2129
      99 86.2129
12/12/2025 10:53:54.160 99   86.2219
      99 86.2219
      99 86.2219
12/12/2025 10:51:17.000 99   86.2269
      99 86.2269
      99 86.2269
12/12/2025 10:49:33.863 58   86.2119
      58 86.2119
      58 86.2119
12/12/2025 10:41:42.064 119   86.2139
      119 86.2139
      119 86.2139
12/12/2025 10:41:26.555 95   86.2179
      95 86.2179
      95 86.2179
12/12/2025 10:29:59.319 99   86.2519
      99 86.2519
      99 86.2519
12/12/2025 10:22:30.160 99   86.3049
      99 86.3049
      99 86.3049
12/12/2025 10:16:51.811 47   86.2431
      47 86.2431
      47 86.2431
12/12/2025 10:16:21.191 97   86.3429
      97 86.3429
      97 86.3429
12/12/2025 10:14:25.171 8   86.3209
      8 86.3209
      8 86.3209
12/12/2025 10:12:20.566 5   86.2879
      5 86.2879
      5 86.2879
12/12/2025 10:08:41.848 1   86.2961
      1 86.2961
      1 86.2961
12/12/2025 10:04:39.551 1   86.4389
      1 86.4389
      1 86.4389
12/12/2025 10:04:32.509 1   86.4349
      1 86.4349
      1 86.4349
12/12/2025 10:03:47.370 44   86.4399
      44 86.4399
      44 86.4399
12/12/2025 10:02:33.895 10   86.4339
      10 86.4339
      10 86.4339
12/12/2025 10:01:02.823 1   86.4089
      1 86.4089
      1 86.4089
12/12/2025 09:58:17.360 166   86.4449
      166 86.4449
      166 86.4449
12/12/2025 09:57:54.113 162   86.4359
      162 86.4359
      162 86.4359
12/12/2025 09:57:19.833 320   86.4229
      320 86.4229
      320 86.4229
12/12/2025 09:55:30.205 3   86.3741
      3 86.3741
      3 86.3741
12/12/2025 09:55:11.292 1   86.4539
      1 86.4539
      1 86.4539
12/12/2025 09:52:32.632 232   86.4469
      232 86.4469
      232 86.4469
12/12/2025 09:51:32.634 1   86.4499
      1 86.4499
      1 86.4499
12/12/2025 09:49:50.020 1   86.3391
      1 86.3391
      1 86.3391
12/12/2025 09:49:46.012 1   86.4299
      1 86.4299
      1 86.4299
12/12/2025 09:48:06.823 67   86.4319
      67 86.4319
      67 86.4319
12/12/2025 09:46:31.306 257   86.4249
      257 86.4249
      257 86.4249
12/12/2025 09:46:04.505 1   86.4459
      1 86.4459
      1 86.4459
12/12/2025 09:43:17.551 33   86.3961
      33 86.3961
      33 86.3961
12/12/2025 09:41:37.798 99   86.4829
      99 86.4829
      99 86.4829
12/12/2025 09:38:08.370 1   86.4739
      1 86.4739
      1 86.4739
12/12/2025 09:37:45.727 1   86.3841
      1 86.3841
      1 86.3841
12/12/2025 09:33:08.143 1   86.4449
      1 86.4449
      1 86.4449
12/12/2025 09:32:35.747 1   86.3671
      1 86.3671
      1 86.3671
12/12/2025 09:29:35.799 115   86.4409
      115 86.4409
      115 86.4409
12/12/2025 09:21:29.460 3   86.3651
      3 86.3651
      3 86.3651
12/12/2025 09:21:05.923 1   86.4559
      1 86.4559
      1 86.4559
12/12/2025 09:20:45.115 1   86.4589
      1 86.4589
      1 86.4589
12/12/2025 09:20:31.326 1   86.3741
      1 86.3741
      1 86.3741
12/12/2025 09:18:02.294 1   86.4319
      1 86.4319
      1 86.4319
12/12/2025 09:16:16.628 1   86.3431
      1 86.3431
      1 86.3431
12/12/2025 09:16:08.282 1   86.4279
      1 86.4279
      1 86.4279
12/12/2025 09:11:59.146 3   86.3681
      3 86.3681
      3 86.3681
12/12/2025 09:11:35.804 1   86.4909
      1 86.4909
      1 86.4909
12/12/2025 09:11:34.097 1   86.4909
      1 86.4909
      1 86.4909
12/12/2025 09:11:01.993 1   86.4889
      1 86.4889
      1 86.4889
12/12/2025 09:08:05.906 1   86.4289
      1 86.4289
      1 86.4289
12/12/2025 09:06:20.779 1   86.3401
      1 86.3401
      1 86.3401
12/12/2025 09:04:55.463 8   86.3071
      1 86.3071
      6 86.3071
      5 86.3071
      2 86.3071
      1 86.3071
      1 86.3071
12/12/2025 08:48:39.294 1   86.6824
      1 86.6824
      1 86.6824
12/12/2025 08:48:03.670 1   86.4176
      1 86.4176
      1 86.4176
12/12/2025 08:42:57.813 2   86.6544
      2 86.6544
      2 86.6544
12/12/2025 08:38:29.589 3   86.3416
      3 86.3416
      3 86.3416
12/12/2025 08:38:07.144 1   86.6064
      1 86.6064
      1 86.6064
12/12/2025 08:36:41.209 1   86.6034
      1 86.6034
      1 86.6034
12/12/2025 08:36:23.106 1   86.6034
      1 86.6034
      1 86.6034
12/12/2025 08:32:59.913 1   86.3156
      1 86.3156
      1 86.3156
12/12/2025 08:29:06.754 1   86.5794
      1 86.5794
      1 86.5794
12/12/2025 08:22:29.902 3   86.3166
      3 86.3166
      3 86.3166
12/12/2025 08:22:10.381 1   86.5834
      1 86.5834
      1 86.5834
12/12/2025 08:15:47.240 1   86.5904
      1 86.5904
      1 86.5904
12/12/2025 08:15:46.032 23   86.5914
      23 86.5914
      23 86.5914
12/12/2025 08:14:01.951 1   86.3156
      1 86.3156
      1 86.3156
12/12/2025 08:13:53.099 1   86.5824
      1 86.5824
      1 86.5824
12/12/2025 08:13:09.109 12   86.5894
      12 86.5894
      12 86.5894
12/12/2025 08:03:57.972 1   86.5784
      1 86.5784
      1 86.5784
12/12/2025 08:01:09.157 1   86.2896
      1 86.2896
      1 86.2896
12/12/2025 08:00:10.900 1   86.5714
      1 86.5714
      1 86.5714
12/12/2025 08:00:06.067 1   86.6034
      1 86.6034
      1 86.6034
12/12/2025 08:00:01.979 12   86.3226
      12 86.3226
      12 86.3226
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM