ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
2231
598,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:33:14,160 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 01.08.2025 | 08:32:58,604 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 01.08.2025 | 08:32:58,101 | 34 | 606,00 | |
| 8 | 606,00 | |||
| 10 | 606,00 | |||
| 16 | 606,00 | |||
| 2 | 606,00 | |||
| 10 | 606,00 | |||
| 12 | 606,00 | |||
| 10 | 606,00 | |||
| 01.08.2025 | 08:32:24,021 | 56 | 606,20 | |
| 24 | 606,20 | |||
| 56 | 606,20 | |||
| 30 | 606,20 | |||
| 2 | 606,20 | |||
| 01.08.2025 | 08:32:12,155 | 18 | 607,00 | |
| 8 | 607,00 | |||
| 10 | 607,00 | |||
| 18 | 607,00 | |||
| 01.08.2025 | 08:29:55,534 | 10 | 607,70 | |
| 10 | 607,70 | |||
| 9 | 607,70 | |||
| 1 | 607,70 | |||
| 01.08.2025 | 08:28:18,401 | 7 | 608,90 | |
| 7 | 608,90 | |||
| 7 | 608,90 | |||
| 01.08.2025 | 08:27:00,714 | 5 | 608,90 | |
| 5 | 608,90 | |||
| 5 | 608,90 | |||
| 01.08.2025 | 08:26:38,855 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 01.08.2025 | 08:24:51,818 | 9 | 607,70 | |
| 9 | 607,70 | |||
| 9 | 607,70 | |||
| 01.08.2025 | 08:24:51,054 | 12 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 9 | 607,70 | |||
| 12 | 607,70 | |||
| 01.08.2025 | 08:22:01,333 | 9 | 607,70 | |
| 9 | 607,70 | |||
| 9 | 607,70 | |||
| 01.08.2025 | 08:21:34,512 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 01.08.2025 | 08:21:18,574 | 4 | 607,70 | |
| 4 | 607,70 | |||
| 4 | 607,70 | |||
| 01.08.2025 | 08:20:56,473 | 5 | 607,70 | |
| 5 | 607,70 | |||
| 5 | 607,70 | |||
| 01.08.2025 | 08:19:06,140 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 01.08.2025 | 08:19:05,975 | 10 | 607,70 | |
| 10 | 607,70 | |||
| 10 | 607,70 | |||
| 01.08.2025 | 08:19:05,968 | 2 | 607,70 | |
| 2 | 607,70 | |||
| 2 | 607,70 | |||
| 01.08.2025 | 08:18:59,931 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 01.08.2025 | 08:18:07,987 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 01.08.2025 | 08:15:53,948 | 2 | 609,10 | |
| 2 | 609,10 | |||
| 2 | 609,10 | |||
| 01.08.2025 | 08:13:33,728 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 01.08.2025 | 08:12:38,270 | 5 | 609,00 | |
| 5 | 609,00 | |||
| 5 | 609,00 | |||
| 01.08.2025 | 08:11:04,561 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 01.08.2025 | 08:10:09,533 | 83 | 609,10 | |
| 83 | 609,10 | |||
| 83 | 609,10 | |||
| 01.08.2025 | 08:09:12,536 | 2 | 607,70 | |
| 1 | 607,70 | |||
| 2 | 607,70 | |||
| 1 | 607,70 | |||
| 01.08.2025 | 08:06:06,538 | 6 | 608,00 | |
| 1 | 608,00 | |||
| 6 | 608,00 | |||
| 5 | 608,00 | |||
| 01.08.2025 | 08:05:58,091 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 01.08.2025 | 08:05:49,237 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 01.08.2025 | 08:05:45,213 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 01.08.2025 | 08:05:36,857 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 01.08.2025 | 08:05:30,309 | 2 | 609,90 | |
| 1 | 609,90 | |||
| 2 | 609,90 | |||
| 1 | 609,90 | |||
| 01.08.2025 | 08:04:43,613 | 24 | 609,90 | |
| 24 | 609,90 | |||
| 24 | 609,90 | |||
| 01.08.2025 | 08:04:32,266 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 01.08.2025 | 08:03:21,952 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 1 | 610,00 | |||
| 2 | 610,00 | |||
| 01.08.2025 | 08:01:30,541 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 01.08.2025 | 08:01:30,379 | 2 | 609,90 | |
| 2 | 609,90 | |||
| 2 | 609,90 | |||
| 01.08.2025 | 08:00:47,665 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 01.08.2025 | 08:00:44,332 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 01.08.2025 | 08:00:42,090 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 01.08.2025 | 08:00:38,688 | 3 | 608,10 | |
| 3 | 608,10 | |||
| 3 | 608,10 | |||
| 01.08.2025 | 08:00:14,146 | 25 | 609,90 | |
| 25 | 609,90 | |||
| 25 | 609,90 | |||
| 01.08.2025 | 08:00:13,731 | 9 | 609,90 | |
| 9 | 609,90 | |||
| 9 | 609,90 | |||
| 01.08.2025 | 07:56:47,728 | 4 | 609,70 | |
| 4 | 609,70 | |||
| 4 | 609,70 | |||
| 01.08.2025 | 07:53:47,097 | 10 | 609,90 | |
| 10 | 609,90 | |||
| 10 | 609,90 | |||
| 01.08.2025 | 07:52:02,388 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 01.08.2025 | 07:46:48,821 | 100 | 608,40 | |
| 100 | 608,40 | |||
| 99 | 608,40 | |||
| 1 | 608,40 | |||
| 01.08.2025 | 07:45:15,916 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 01.08.2025 | 07:43:32,098 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 01.08.2025 | 07:40:57,217 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 01.08.2025 | 07:38:55,547 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 01.08.2025 | 07:37:08,413 | 20 | 608,70 | |
| 20 | 608,70 | |||
| 20 | 608,70 | |||
| 01.08.2025 | 07:37:05,805 | 100 | 608,70 | |
| 2 | 608,70 | |||
| 32 | 608,70 | |||
| 53 | 608,70 | |||
| 100 | 608,70 | |||
| 8 | 608,70 | |||
| 2 | 608,70 | |||
| 3 | 608,70 | |||
| 01.08.2025 | 07:30:32,244 | 20 | 610,80 | |
| 20 | 610,80 | |||
| 20 | 610,80 | |||
| 01.08.2025 | 07:30:12,880 | 3 | 610,60 | |
| 3 | 610,60 | |||
| 3 | 610,60 | |||
| 01.08.2025 | 07:30:00,414 | 48 | 610,70 | |
| 5 | 610,70 | |||
| 5 | 610,70 | |||
| 3 | 610,70 | |||
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 20 | 610,70 | |||
| 17 | 610,70 | |||
| 10 | 610,70 | |||
| 33 | 610,70 | |||
| 1 | 610,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00