VanEck Vect.Mo.De.Ma.Div.Lea.

428

633

47,175

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 15:45:36,425 1   47,22
      1 47,22
      1 47,22
17.12.2025 15:43:33,791 150   47,25
      150 47,25
      150 47,25
17.12.2025 15:41:43,645 42   47,265
      42 47,265
      42 47,265
17.12.2025 15:40:14,824 3   47,25
      3 47,25
      3 47,25
17.12.2025 15:39:58,574 2 016   47,24
      2 016 47,24
      2 016 47,24
17.12.2025 15:39:58,500 175   47,25
      175 47,25
      175 47,25
17.12.2025 15:39:00,848 125   47,255
      125 47,255
      125 47,255
17.12.2025 15:38:15,975 35   47,26
      35 47,26
      35 47,26
17.12.2025 15:37:25,295 33   47,27
      33 47,27
      33 47,27
17.12.2025 15:36:34,900 57   47,28
      57 47,28
      57 47,28
17.12.2025 15:36:18,392 4   47,26
      4 47,26
      4 47,26
17.12.2025 15:33:49,159 43   47,305
      43 47,305
      43 47,305
17.12.2025 15:32:56,968 1   47,305
      1 47,305
      1 47,305
17.12.2025 15:30:46,080 1   47,29
      1 47,29
      1 47,29
17.12.2025 15:30:45,738 50   47,29
      50 47,29
      50 47,29
17.12.2025 15:30:12,607 211   47,30
      211 47,30
      211 47,30
17.12.2025 15:26:43,269 1   47,325
      1 47,325
      1 47,325
17.12.2025 15:26:29,455 4   47,30
      4 47,30
      4 47,30
17.12.2025 15:25:17,016 1   47,32
      1 47,32
      1 47,32
17.12.2025 15:25:05,978 2   47,31
      2 47,31
      2 47,31
17.12.2025 15:24:46,472 10   47,31
      10 47,31
      10 47,31
17.12.2025 15:24:21,009 60   47,305
      60 47,305
      60 47,305
17.12.2025 15:23:47,194 2 000   47,305
      2 000 47,305
      2 000 47,305
17.12.2025 15:21:51,322 6   47,315
      6 47,315
      6 47,315
17.12.2025 15:18:51,673 500   47,315
      500 47,315
      500 47,315
17.12.2025 15:18:47,169 200   47,315
      200 47,315
      200 47,315
17.12.2025 15:16:49,023 60   47,315
      60 47,315
      60 47,315
17.12.2025 15:14:37,665 200   47,315
      200 47,315
      200 47,315
17.12.2025 15:14:15,155 528   47,325
      528 47,325
      528 47,325
17.12.2025 15:12:04,029 9   47,32
      9 47,32
      9 47,32
17.12.2025 15:10:08,996 13   47,33
      13 47,33
      13 47,33
17.12.2025 15:10:02,182 100   47,335
      100 47,335
      100 47,335
17.12.2025 15:09:23,900 20   47,335
      20 47,335
      20 47,335
17.12.2025 15:07:44,948 1 050   47,335
      1 050 47,335
      1 050 47,335
17.12.2025 15:04:08,448 213   47,33
      213 47,33
      213 47,33
17.12.2025 15:03:47,812 25   47,33
      25 47,33
      25 47,33
17.12.2025 15:03:43,256 55   47,325
      55 47,325
      55 47,325
17.12.2025 15:03:20,924 25   47,33
      25 47,33
      25 47,33
17.12.2025 15:03:12,427 6   47,33
      6 47,33
      6 47,33
17.12.2025 14:59:39,855 15   47,325
      15 47,325
      15 47,325
17.12.2025 14:58:54,547 1   47,33
      1 47,33
      1 47,33
17.12.2025 14:58:39,393 60   47,33
      60 47,33
      60 47,33
17.12.2025 14:57:48,452 1   47,33
      1 47,33
      1 47,33
17.12.2025 14:57:48,147 100   47,33
      100 47,33
      100 47,33
17.12.2025 14:55:46,677 40   47,33
      40 47,33
      40 47,33
17.12.2025 14:55:40,529 21   47,33
      21 47,33
      21 47,33
17.12.2025 14:55:03,368 255   47,33
      255 47,33
      255 47,33
17.12.2025 14:53:31,951 40   47,315
      40 47,315
      40 47,315
17.12.2025 14:52:26,165 11   47,31
      11 47,31
      11 47,31
17.12.2025 14:50:11,170 200   47,32
      200 47,32
      200 47,32
17.12.2025 14:47:47,457 400   47,34
      400 47,34
      400 47,34
17.12.2025 14:47:21,768 100   47,34
      100 47,34
      100 47,34
17.12.2025 14:45:59,103 100   47,34
      100 47,34
      100 47,34
17.12.2025 14:43:48,483 53   47,335
      53 47,335
      53 47,335
17.12.2025 14:43:24,726 100   47,335
      100 47,335
      100 47,335
17.12.2025 14:41:48,599 100   47,325
      100 47,325
      100 47,325
17.12.2025 14:41:44,761 50   47,325
      50 47,325
      50 47,325
17.12.2025 14:40:53,174 210   47,33
      210 47,33
      210 47,33
17.12.2025 14:40:14,520 600   47,33
      600 47,33
      600 47,33
17.12.2025 14:39:45,539 84   47,33
      84 47,33
      84 47,33
17.12.2025 14:39:41,315 150   47,33
      150 47,33
      150 47,33
17.12.2025 14:37:52,089 65   47,345
      65 47,345
      65 47,345
17.12.2025 14:35:13,250 350   47,33
      350 47,33
      350 47,33
17.12.2025 14:35:12,822 20   47,335
      20 47,335
      20 47,335
17.12.2025 14:34:56,536 50   47,335
      50 47,335
      50 47,335
17.12.2025 14:34:48,449 12   47,33
      12 47,33
      12 47,33
17.12.2025 14:34:28,536 3   47,325
      3 47,325
      3 47,325
17.12.2025 14:34:19,677 11   47,33
      11 47,33
      11 47,33
17.12.2025 14:34:16,354 1   47,33
      1 47,33
      1 47,33
17.12.2025 14:34:16,092 1 860   47,33
      1 860 47,33
      1 860 47,33
17.12.2025 14:33:57,735 75   47,325
      75 47,325
      75 47,325
17.12.2025 14:33:18,842 200   47,33
      200 47,33
      200 47,33
17.12.2025 14:33:18,340 400   47,33
      400 47,33
      400 47,33
17.12.2025 14:30:35,786 50   47,335
      50 47,335
      50 47,335
17.12.2025 14:30:26,655 1   47,325
      1 47,325
      1 47,325
17.12.2025 14:28:40,437 2 113   47,305
      2 113 47,305
      2 113 47,305
17.12.2025 14:25:30,828 5   47,295
      5 47,295
      5 47,295
17.12.2025 14:24:34,572 15   47,295
      15 47,295
      15 47,295
17.12.2025 14:24:24,446 300   47,295
      300 47,295
      300 47,295
17.12.2025 14:23:41,677 100   47,27
      100 47,27
      25 47,27
      75 47,27
17.12.2025 14:22:37,587 96   47,28
      96 47,28
      96 47,28
17.12.2025 14:21:02,416 200   47,28
      200 47,28
      200 47,28
17.12.2025 14:19:48,952 700   47,30
      600 47,30
      700 47,30
      100 47,30
17.12.2025 14:19:14,863 45   47,305
      45 47,305
      45 47,305
17.12.2025 14:19:01,737 1   47,31
      1 47,31
      1 47,31
17.12.2025 14:17:05,612 20   47,31
      20 47,31
      20 47,31
17.12.2025 14:14:14,270 50   47,32
      50 47,32
      50 47,32
17.12.2025 14:13:09,554 105   47,325
      105 47,325
      105 47,325
17.12.2025 14:12:58,745 4   47,325
      4 47,325
      4 47,325
17.12.2025 14:11:58,896 25   47,325
      25 47,325
      25 47,325
17.12.2025 14:09:19,659 2   47,31
      2 47,31
      2 47,31
17.12.2025 14:09:01,805 47   47,315
      47 47,315
      47 47,315
17.12.2025 14:06:54,125 317   47,315
      317 47,315
      317 47,315
17.12.2025 14:06:34,692 115   47,315
      115 47,315
      115 47,315
17.12.2025 14:05:45,540 1   47,31
      1 47,31
      1 47,31
17.12.2025 14:05:33,011 20   47,31
      20 47,31
      20 47,31
17.12.2025 14:02:11,914 211   47,31
      211 47,31
      211 47,31
17.12.2025 14:02:04,420 20   47,31
      20 47,31
      20 47,31
17.12.2025 14:00:22,434 10   47,31
      10 47,31
      10 47,31
17.12.2025 14:00:19,871 2   47,31
      2 47,31
      2 47,31
17.12.2025 13:58:07,326 53   47,325
      53 47,325
      53 47,325
17.12.2025 13:55:51,574 25   47,34
      25 47,34
      25 47,34
17.12.2025 13:55:44,138 4   47,345
      4 47,345
      4 47,345
17.12.2025 13:55:07,905 25   47,35
      25 47,35
      25 47,35
17.12.2025 13:54:38,381 10   47,35
      10 47,35
      10 47,35
17.12.2025 13:54:29,268 40   47,355
      40 47,355
      40 47,355
17.12.2025 13:53:46,704 10   47,355
      10 47,355
      10 47,355
17.12.2025 13:51:44,122 3   47,355
      3 47,355
      3 47,355
17.12.2025 13:49:59,733 2   47,355
      2 47,355
      2 47,355
17.12.2025 13:47:42,034 1   47,365
      1 47,365
      1 47,365
17.12.2025 13:45:59,533 42   47,365
      42 47,365
      42 47,365
17.12.2025 13:45:26,648 31   47,365
      31 47,365
      31 47,365
17.12.2025 13:39:08,827 200   47,365
      200 47,365
      200 47,365
17.12.2025 13:38:59,544 250   47,365
      250 47,365
      250 47,365
17.12.2025 13:38:40,709 5   47,365
      5 47,365
      5 47,365
17.12.2025 13:37:05,795 30   47,365
      30 47,365
      30 47,365
17.12.2025 13:35:25,703 630   47,365
      630 47,365
      630 47,365
17.12.2025 13:34:24,513 100   47,375
      100 47,375
      100 47,375
17.12.2025 13:31:22,697 2 391   47,35
      2 391 47,35
      2 391 47,35
17.12.2025 13:28:53,900 1 000   47,345
      1 000 47,345
      1 000 47,345
17.12.2025 13:27:33,530 19   47,345
      19 47,345
      19 47,345
17.12.2025 13:26:50,954 100   47,345
      100 47,345
      100 47,345
17.12.2025 13:25:35,208 111   47,34
      111 47,34
      111 47,34
17.12.2025 13:24:33,959 2   47,34
      2 47,34
      2 47,34
17.12.2025 13:21:17,887 5   47,335
      5 47,335
      5 47,335
17.12.2025 13:21:11,028 100   47,33
      100 47,33
      100 47,33
17.12.2025 13:20:26,441 2   47,345
      2 47,345
      2 47,345
17.12.2025 13:19:35,378 3 492   47,345
      3 492 47,345
      3 492 47,345
17.12.2025 13:17:51,123 4   47,345
      4 47,345
      4 47,345
17.12.2025 13:17:35,493 31   47,345
      31 47,345
      31 47,345
17.12.2025 13:16:44,539 211   47,345
      211 47,345
      211 47,345
17.12.2025 13:15:10,831 10   47,345
      10 47,345
      10 47,345
17.12.2025 13:08:09,346 3   47,33
      3 47,33
      3 47,33
17.12.2025 13:02:32,607 250   47,335
      250 47,335
      250 47,335
17.12.2025 13:01:55,258 220   47,345
      220 47,345
      220 47,345
17.12.2025 13:01:03,665 210   47,345
      210 47,345
      210 47,345
17.12.2025 13:00:12,658 25   47,34
      25 47,34
      25 47,34
17.12.2025 12:58:41,613 106   47,34
      106 47,34
      106 47,34
17.12.2025 12:57:31,178 100   47,335
      100 47,335
      100 47,335
17.12.2025 12:56:23,684 212   47,34
      212 47,34
      212 47,34
17.12.2025 12:56:19,583 1 050   47,34
      1 050 47,34
      1 050 47,34
17.12.2025 12:54:48,106 100   47,34
      100 47,34
      100 47,34
17.12.2025 12:48:52,926 2   47,34
      2 47,34
      2 47,34
17.12.2025 12:46:23,176 100   47,335
      100 47,335
      100 47,335
17.12.2025 12:44:56,692 190   47,335
      190 47,335
      190 47,335
17.12.2025 12:44:40,467 63   47,34
      63 47,34
      63 47,34
17.12.2025 12:42:26,028 400   47,345
      400 47,345
      400 47,345
17.12.2025 12:41:46,647 24   47,345
      24 47,345
      24 47,345
17.12.2025 12:40:51,206 2   47,345
      2 47,345
      2 47,345
17.12.2025 12:36:53,200 253   47,33
      253 47,33
      253 47,33
17.12.2025 12:35:12,912 62   47,32
      62 47,32
      62 47,32
17.12.2025 12:34:35,425 7   47,32
      7 47,32
      7 47,32
17.12.2025 12:31:55,557 211   47,33
      211 47,33
      211 47,33
17.12.2025 12:31:03,196 212   47,335
      212 47,335
      212 47,335
17.12.2025 12:30:20,483 50   47,33
      50 47,33
      50 47,33
17.12.2025 12:25:14,460 211   47,335
      211 47,335
      211 47,335
17.12.2025 12:24:39,544 59   47,33
      59 47,33
      59 47,33
17.12.2025 12:22:42,444 400   47,335
      400 47,335
      400 47,335
17.12.2025 12:22:32,235 8   47,34
      8 47,34
      8 47,34
17.12.2025 12:21:21,107 21   47,35
      21 47,35
      21 47,35
17.12.2025 12:19:38,761 107   47,335
      107 47,335
      107 47,335
17.12.2025 12:17:04,670 3 000   47,34
      1 500 47,34
      3 000 47,34
      1 500 47,34
17.12.2025 12:16:54,194 10   47,345
      10 47,345
      10 47,345
17.12.2025 12:16:13,192 6   47,345
      6 47,345
      6 47,345
17.12.2025 12:13:25,692 1 150   47,36
      1 150 47,36
      1 150 47,36
17.12.2025 12:13:08,152 422   47,365
      422 47,365
      422 47,365
17.12.2025 12:12:42,534 126   47,365
      126 47,365
      126 47,365
17.12.2025 12:11:40,388 80   47,365
      80 47,365
      80 47,365
17.12.2025 12:10:49,744 6   47,37
      6 47,37
      6 47,37
17.12.2025 12:09:44,460 1   47,375
      1 47,375
      1 47,375
17.12.2025 12:09:14,949 10   47,375
      10 47,375
      10 47,375
17.12.2025 12:09:01,273 21   47,37
      21 47,37
      21 47,37
17.12.2025 12:08:15,384 169   47,375
      169 47,375
      169 47,375
17.12.2025 12:03:28,308 1 050   47,365
      1 050 47,365
      1 050 47,365
17.12.2025 12:01:51,322 106   47,365
      106 47,365
      106 47,365
17.12.2025 12:00:27,123 21   47,37
      21 47,37
      21 47,37
17.12.2025 11:59:44,708 316   47,37
      316 47,37
      316 47,37
17.12.2025 11:58:54,912 20   47,37
      20 47,37
      20 47,37
17.12.2025 11:58:41,179 200   47,37
      200 47,37
      200 47,37
17.12.2025 11:56:45,717 1 055   47,37
      1 055 47,37
      1 055 47,37
17.12.2025 11:54:41,109 111   47,37
      111 47,37
      111 47,37
17.12.2025 11:51:02,089 1   47,365
      1 47,365
      1 47,365
17.12.2025 11:50:22,228 133   47,365
      133 47,365
      133 47,365
17.12.2025 11:50:04,021 30   47,365
      30 47,365
      30 47,365
17.12.2025 11:49:31,389 50   47,365
      50 47,365
      50 47,365
17.12.2025 11:49:29,173 4   47,365
      4 47,365
      4 47,365
17.12.2025 11:49:27,353 133   47,365
      133 47,365
      133 47,365
17.12.2025 11:49:22,989 170   47,365
      170 47,365
      170 47,365
17.12.2025 11:47:58,308 63   47,365
      63 47,365
      63 47,365
17.12.2025 11:46:15,423 40   47,365
      40 47,365
      40 47,365
17.12.2025 11:42:05,815 390   47,36
      390 47,36
      390 47,36
17.12.2025 11:39:29,461 42   47,365
      42 47,365
      42 47,365
17.12.2025 11:37:28,640 3   47,36
      3 47,36
      3 47,36
17.12.2025 11:37:07,507 3   47,365
      3 47,365
      3 47,365
17.12.2025 11:36:36,660 63   47,365
      63 47,365
      63 47,365
17.12.2025 11:29:04,380 1   47,36
      1 47,36
      1 47,36
17.12.2025 11:27:01,002 1 300   47,375
      1 300 47,375
      1 300 47,375
17.12.2025 11:26:00,161 75   47,36
      75 47,36
      75 47,36
17.12.2025 11:25:38,625 50   47,36
      50 47,36
      50 47,36
17.12.2025 11:25:20,973 106   47,36
      106 47,36
      106 47,36
17.12.2025 11:23:49,619 6   47,36
      6 47,36
      6 47,36
17.12.2025 11:23:29,404 210   47,36
      210 47,36
      210 47,36
17.12.2025 11:22:57,405 200   47,365
      200 47,365
      200 47,365
17.12.2025 11:22:05,137 105   47,365
      105 47,365
      105 47,365
17.12.2025 11:21:22,535 4   47,365
      4 47,365
      4 47,365
17.12.2025 11:21:12,831 150   47,365
      150 47,365
      150 47,365
17.12.2025 11:20:08,745 50   47,365
      50 47,365
      50 47,365
17.12.2025 11:18:52,192 26   47,37
      26 47,37
      26 47,37
17.12.2025 11:18:48,948 3 695   47,37
      3 695 47,37
      3 695 47,37
17.12.2025 11:18:06,150 31   47,37
      31 47,37
      31 47,37
17.12.2025 11:17:58,789 110   47,37
      110 47,37
      110 47,37
17.12.2025 11:17:13,948 222   47,37
      222 47,37
      222 47,37
17.12.2025 11:16:43,085 10   47,37
      10 47,37
      10 47,37
17.12.2025 11:16:32,766 530   47,37
      530 47,37
      530 47,37
17.12.2025 11:15:23,611 200   47,365
      200 47,365
      200 47,365
17.12.2025 11:14:19,793 2 111   47,365
      2 111 47,365
      2 111 47,365
17.12.2025 11:13:35,261 6   47,365
      6 47,365
      6 47,365
17.12.2025 11:11:45,915 100   47,345
      100 47,345
      100 47,345
17.12.2025 11:07:34,575 84   47,345
      84 47,345
      84 47,345
17.12.2025 11:07:11,888 35   47,345
      35 47,345
      35 47,345
17.12.2025 11:06:53,227 316   47,345
      316 47,345
      316 47,345
17.12.2025 11:06:11,036 64   47,345
      64 47,345
      64 47,345
17.12.2025 11:06:06,017 5   47,345
      5 47,345
      5 47,345
17.12.2025 11:06:05,647 100   47,345
      100 47,345
      100 47,345
17.12.2025 11:02:20,686 168   47,345
      168 47,345
      168 47,345
17.12.2025 11:02:11,095 50   47,345
      50 47,345
      50 47,345
17.12.2025 11:01:04,394 4   47,345
      4 47,345
      4 47,345
17.12.2025 11:01:03,747 2   47,345
      2 47,345
      2 47,345
17.12.2025 10:59:59,377 1   47,36
      1 47,36
      1 47,36
17.12.2025 10:59:08,799 35   47,35
      35 47,35
      35 47,35
17.12.2025 10:58:38,800 200   47,35
      200 47,35
      200 47,35
17.12.2025 10:58:07,794 380   47,35
      380 47,35
      380 47,35
17.12.2025 10:56:56,821 200   47,35
      200 47,35
      200 47,35
17.12.2025 10:54:01,993 105   47,35
      105 47,35
      105 47,35
17.12.2025 10:53:39,539 31   47,35
      31 47,35
      31 47,35
17.12.2025 10:51:41,162 253   47,345
      253 47,345
      253 47,345
17.12.2025 10:51:35,471 70   47,345
      70 47,345
      70 47,345
17.12.2025 10:50:33,835 1 000   47,345
      1 000 47,345
      1 000 47,345
17.12.2025 10:50:07,383 44   47,365
      44 47,365
      44 47,365
17.12.2025 10:49:54,275 1   47,365
      1 47,365
      1 47,365
17.12.2025 10:46:14,851 528   47,355
      528 47,355
      528 47,355
17.12.2025 10:45:48,405 74   47,35
      74 47,35
      74 47,35
17.12.2025 10:45:41,654 10   47,35
      10 47,35
      10 47,35
17.12.2025 10:45:23,063 250   47,35
      250 47,35
      250 47,35
17.12.2025 10:44:51,438 1   47,34
      1 47,34
      1 47,34
17.12.2025 10:42:31,023 211   47,32
      211 47,32
      211 47,32
17.12.2025 10:41:57,218 500   47,32
      500 47,32
      500 47,32
17.12.2025 10:41:08,072 55   47,32
      55 47,32
      55 47,32
17.12.2025 10:40:34,119 10   47,31
      10 47,31
      10 47,31
17.12.2025 10:39:25,681 212   47,31
      212 47,31
      212 47,31
17.12.2025 10:38:55,436 1   47,305
      1 47,305
      1 47,305
17.12.2025 10:38:46,385 52   47,31
      52 47,31
      52 47,31
17.12.2025 10:37:51,594 127   47,305
      127 47,305
      127 47,305
17.12.2025 10:37:50,884 21   47,305
      21 47,305
      21 47,305
17.12.2025 10:37:25,766 66   47,30
      66 47,30
      66 47,30
17.12.2025 10:37:15,058 5   47,315
      5 47,315
      5 47,315
17.12.2025 10:36:40,067 7   47,32
      7 47,32
      7 47,32
17.12.2025 10:36:25,314 22   47,315
      22 47,315
      22 47,315
17.12.2025 10:34:33,469 150   47,32
      150 47,32
      150 47,32
17.12.2025 10:32:06,391 56   47,31
      56 47,31
      56 47,31
17.12.2025 10:28:15,734 75   47,305
      75 47,305
      75 47,305
17.12.2025 10:27:24,594 50   47,31
      50 47,31
      50 47,31
17.12.2025 10:23:30,182 10   47,34
      10 47,34
      10 47,34
17.12.2025 10:22:23,354 230   47,33
      230 47,33
      230 47,33
17.12.2025 10:21:31,547 100   47,325
      100 47,325
      100 47,325
17.12.2025 10:21:11,607 2   47,33
      2 47,33
      2 47,33
17.12.2025 10:21:07,073 100   47,33
      100 47,33
      100 47,33
17.12.2025 10:20:27,684 4 220   47,33
      4 220 47,33
      4 220 47,33
17.12.2025 10:18:45,233 27   47,325
      27 47,325
      27 47,325
17.12.2025 10:17:46,602 100   47,33
      100 47,33
      100 47,33
17.12.2025 10:17:36,367 4 080   47,32
      4 080 47,32
      4 080 47,32
17.12.2025 10:14:36,574 22   47,305
      22 47,305
      22 47,305
17.12.2025 10:14:35,285 3   47,305
      3 47,305
      3 47,305
17.12.2025 10:13:08,061 100   47,295
      100 47,295
      100 47,295
17.12.2025 10:12:59,818 105   47,295
      105 47,295
      105 47,295
17.12.2025 10:12:46,715 150   47,29
      150 47,29
      150 47,29
17.12.2025 10:12:21,862 22   47,29
      22 47,29
      22 47,29
17.12.2025 10:10:06,589 22   47,285
      22 47,285
      22 47,285
17.12.2025 10:09:40,944 136   47,29
      136 47,29
      136 47,29
17.12.2025 10:09:25,770 30   47,29
      30 47,29
      30 47,29
17.12.2025 10:07:14,764 355   47,305
      355 47,305
      355 47,305
17.12.2025 10:06:39,428 25   47,305
      25 47,305
      25 47,305
17.12.2025 10:05:16,035 15   47,295
      15 47,295
      15 47,295
17.12.2025 10:03:50,292 80   47,295
      80 47,295
      80 47,295
17.12.2025 10:03:29,500 42   47,295
      42 47,295
      42 47,295
17.12.2025 10:00:51,210 42   47,32
      42 47,32
      42 47,32
17.12.2025 09:58:42,172 47   47,29
      47 47,29
      47 47,29
17.12.2025 09:56:18,600 1   47,275
      1 47,275
      1 47,275
17.12.2025 09:56:17,527 10   47,275
      10 47,275
      10 47,275
17.12.2025 09:54:39,178 1   47,295
      1 47,295
      1 47,295
17.12.2025 09:54:15,233 73   47,295
      73 47,295
      73 47,295
17.12.2025 09:54:05,003 253   47,30
      253 47,30
      250 47,30
      3 47,30
17.12.2025 09:53:34,188 24   47,32
      24 47,32
      24 47,32
17.12.2025 09:53:16,346 1   47,325
      1 47,325
      1 47,325
17.12.2025 09:52:51,829 22   47,335
      22 47,335
      22 47,335
17.12.2025 09:52:50,486 420   47,33
      420 47,33
      420 47,33
17.12.2025 09:52:43,735 300   47,335
      300 47,335
      300 47,335
17.12.2025 09:52:20,379 105   47,335
      105 47,335
      105 47,335
17.12.2025 09:52:12,766 100   47,335
      100 47,335
      100 47,335
17.12.2025 09:51:57,102 2   47,335
      2 47,335
      2 47,335
17.12.2025 09:51:27,146 3   47,33
      3 47,33
      3 47,33
17.12.2025 09:50:58,857 3   47,345
      3 47,345
      3 47,345
17.12.2025 09:49:22,426 1   47,34
      1 47,34
      1 47,34
17.12.2025 09:46:23,409 400   47,325
      400 47,325
      400 47,325
17.12.2025 09:46:04,757 1   47,325
      1 47,325
      1 47,325
17.12.2025 09:45:28,506 68   47,325
      68 47,325
      68 47,325
17.12.2025 09:42:55,187 133   47,305
      133 47,305
      133 47,305
17.12.2025 09:41:42,075 211   47,305
      211 47,305
      211 47,305
17.12.2025 09:40:24,619 2 000   47,295
      2 000 47,295
      2 000 47,295
17.12.2025 09:39:12,288 3   47,305
      3 47,305
      3 47,305
17.12.2025 09:38:56,617 126   47,305
      126 47,305
      126 47,305
17.12.2025 09:38:24,361 27   47,31
      27 47,31
      27 47,31
17.12.2025 09:35:36,068 30   47,285
      30 47,285
      30 47,285
17.12.2025 09:34:33,548 80   47,285
      80 47,285
      80 47,285
17.12.2025 09:33:48,478 318   47,295
      318 47,295
      318 47,295
17.12.2025 09:33:29,014 40   47,30
      40 47,30
      40 47,30
17.12.2025 09:33:18,921 120   47,30
      120 47,30
      120 47,30
17.12.2025 09:33:06,841 11   47,30
      11 47,30
      11 47,30
17.12.2025 09:31:57,123 1   47,295
      1 47,295
      1 47,295
17.12.2025 09:31:33,198 4 200   47,295
      4 200 47,295
      4 200 47,295
17.12.2025 09:30:52,262 210   47,29
      210 47,29
      210 47,29
17.12.2025 09:30:32,471 1   47,29
      1 47,29
      1 47,29
17.12.2025 09:30:31,633 11   47,285
      11 47,285
      11 47,285
17.12.2025 09:30:22,793 42   47,29
      42 47,29
      42 47,29
17.12.2025 09:30:00,825 1   47,28
      1 47,28
      1 47,28
17.12.2025 09:29:29,356 300   47,275
      300 47,275
      300 47,275
17.12.2025 09:29:13,634 2 156   47,265
      2 156 47,265
      2 156 47,265
17.12.2025 09:28:58,645 42   47,26
      42 47,26
      42 47,26
17.12.2025 09:28:51,750 40   47,26
      40 47,26
      40 47,26
17.12.2025 09:28:36,628 1   47,26
      1 47,26
      1 47,26
17.12.2025 09:28:27,936 845   47,26
      845 47,26
      845 47,26
17.12.2025 09:28:26,083 70   47,26
      70 47,26
      70 47,26

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)