Intel Corp.

91

434

34,585

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 11:22:39,459 3   32,195
      3 32,195
      3 32,195
28.11.2025 11:22:14,993 1   32,225
      1 32,225
      1 32,225
28.11.2025 11:19:48,899 60   32,195
      60 32,195
      60 32,195
28.11.2025 11:15:24,333 181   32,205
      181 32,205
      181 32,205
28.11.2025 11:05:38,597 1   32,245
      1 32,245
      1 32,245
28.11.2025 11:05:03,331 30   32,24
      30 32,24
      30 32,24
28.11.2025 11:04:37,995 2   32,24
      2 32,24
      2 32,24
28.11.2025 11:00:59,345 1   32,21
      1 32,21
      1 32,21
28.11.2025 10:59:57,327 51   32,19
      51 32,19
      51 32,19
28.11.2025 10:51:52,569 309   32,18
      309 32,18
      309 32,18
28.11.2025 10:45:42,355 1   32,175
      1 32,175
      1 32,175
28.11.2025 10:44:59,439 75   32,12
      75 32,12
      75 32,12
28.11.2025 10:43:01,591 330   32,13
      330 32,13
      330 32,13
28.11.2025 10:36:09,942 500   32,16
      500 32,16
      500 32,16
28.11.2025 10:33:39,344 3   32,155
      3 32,155
      3 32,155
28.11.2025 10:33:31,379 1   32,18
      1 32,18
      1 32,18
28.11.2025 10:29:58,797 213   32,16
      213 32,16
      213 32,16
28.11.2025 10:28:16,477 46   32,195
      46 32,195
      46 32,195
28.11.2025 10:26:00,627 10   32,195
      10 32,195
      10 32,195
28.11.2025 10:22:03,765 4   32,205
      4 32,205
      4 32,205
28.11.2025 10:18:28,510 1   32,16
      1 32,16
      1 32,16
28.11.2025 10:16:00,129 300   32,20
      300 32,20
      300 32,20
28.11.2025 10:15:39,292 20   32,165
      20 32,165
      20 32,165
28.11.2025 10:15:15,821 150   32,20
      150 32,20
      150 32,20
28.11.2025 10:13:47,530 100   32,195
      100 32,195
      100 32,195
28.11.2025 10:10:05,717 60   32,205
      60 32,205
      60 32,205
28.11.2025 10:08:12,567 40   32,185
      40 32,185
      40 32,185
28.11.2025 10:07:04,165 40   32,18
      40 32,18
      40 32,18
28.11.2025 10:04:32,845 200   32,19
      200 32,19
      200 32,19
28.11.2025 10:01:45,687 50   32,13
      50 32,13
      50 32,13
28.11.2025 10:01:24,832 130   32,12
      130 32,12
      130 32,12
28.11.2025 09:59:30,807 25   32,155
      25 32,155
      25 32,155
28.11.2025 09:55:50,830 944   32,135
      944 32,135
      944 32,135
28.11.2025 09:54:37,285 30   32,18
      30 32,18
      30 32,18
28.11.2025 09:54:09,462 20   32,13
      20 32,13
      20 32,13
28.11.2025 09:38:47,572 100   32,205
      100 32,205
      100 32,205
28.11.2025 09:38:21,756 9   32,075
      9 32,075
      9 32,075
28.11.2025 09:37:03,941 16   32,19
      16 32,19
      16 32,19
28.11.2025 09:37:03,715 591   32,19
      591 32,19
      591 32,19
28.11.2025 09:36:30,454 1   32,19
      1 32,19
      1 32,19
28.11.2025 09:34:32,877 562   32,175
      562 32,175
      562 32,175
28.11.2025 09:32:19,707 52   32,175
      52 32,175
      52 32,175
28.11.2025 09:31:37,211 320   32,165
      320 32,165
      320 32,165
28.11.2025 09:29:58,230 50   32,12
      50 32,12
      50 32,12
28.11.2025 09:22:48,026 16   32,055
      16 32,055
      16 32,055
28.11.2025 09:17:32,492 15   32,055
      15 32,055
      15 32,055
28.11.2025 09:17:30,886 500   32,055
      500 32,055
      500 32,055
28.11.2025 09:12:39,476 100   32,14
      100 32,14
      100 32,14
28.11.2025 09:12:33,086 3 000   32,055
      2 052 32,055
      3 000 32,055
      948 32,055
28.11.2025 09:11:46,512 1 000   32,09
      1 000 32,09
      1 000 32,09
28.11.2025 09:03:34,543 100   32,055
      100 32,055
      100 32,055
28.11.2025 08:57:43,084 1   32,335
      1 32,335
      1 32,335
28.11.2025 08:54:50,520 1   32,335
      1 32,335
      1 32,335
28.11.2025 08:53:49,078 1   32,055
      1 32,055
      1 32,055
28.11.2025 08:47:44,914 25   32,055
      25 32,055
      25 32,055
28.11.2025 08:43:53,794 100   32,345
      100 32,345
      100 32,345
28.11.2025 08:41:42,903 50   32,055
      50 32,055
      50 32,055
28.11.2025 08:40:29,119 200   32,055
      200 32,055
      200 32,055
28.11.2025 08:40:22,072 5   32,055
      5 32,055
      5 32,055
28.11.2025 08:29:58,842 800   32,275
      800 32,275
      800 32,275
28.11.2025 08:26:10,380 70   32,495
      70 32,495
      70 32,495
28.11.2025 08:22:11,400 7   32,22
      7 32,22
      7 32,22
28.11.2025 08:21:43,437 60   32,215
      60 32,215
      60 32,215
28.11.2025 08:21:26,077 500   32,215
      125 32,215
      375 32,215
      500 32,215
28.11.2025 08:15:00,380 1   32,055
      1 32,055
      1 32,055
28.11.2025 08:06:13,661 1   32,215
      1 32,215
      1 32,215
28.11.2025 08:04:35,058 10   32,215
      10 32,215
      10 32,215
28.11.2025 08:04:27,107 10   32,055
      10 32,055
      10 32,055
28.11.2025 08:03:07,100 304   32,055
      304 32,055
      304 32,055
28.11.2025 08:00:18,466 5   32,055
      5 32,055
      5 32,055
28.11.2025 08:00:12,219 5   32,215
      5 32,215
      5 32,215
28.11.2025 07:46:40,203 63   32,215
      63 32,215
      63 32,215
28.11.2025 07:46:40,124 10   32,215
      7 32,215
      3 32,215
      10 32,215
28.11.2025 07:30:27,947 497   32,055
      20 32,055
      1 32,055
      497 32,055
      125 32,055
      20 32,055
      6 32,055
      20 32,055
      300 32,055
      5 32,055
28.11.2025 07:30:24,422 1 006   32,055
      1 32,055
      290 32,055
      500 32,055
      1 000 32,055
      200 32,055
      9 32,055
      6 32,055
      6 32,055

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)