MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
133
325,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 13:42:19,325 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 06.08.2025 | 13:41:49,235 | 31 | 326,30 | |
| 31 | 326,30 | |||
| 31 | 326,30 | |||
| 06.08.2025 | 13:36:21,498 | 1 | 325,50 | |
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 06.08.2025 | 13:34:42,064 | 1 | 325,50 | |
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 06.08.2025 | 13:31:29,381 | 2 | 325,50 | |
| 2 | 325,50 | |||
| 2 | 325,50 | |||
| 06.08.2025 | 13:31:19,791 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 06.08.2025 | 13:26:06,895 | 1 | 326,30 | |
| 1 | 326,30 | |||
| 1 | 326,30 | |||
| 06.08.2025 | 13:10:31,712 | 10 | 325,50 | |
| 10 | 325,50 | |||
| 10 | 325,50 | |||
| 06.08.2025 | 13:07:55,773 | 3 | 326,20 | |
| 3 | 326,20 | |||
| 3 | 326,20 | |||
| 06.08.2025 | 13:03:17,506 | 3 | 326,60 | |
| 3 | 326,60 | |||
| 3 | 326,60 | |||
| 06.08.2025 | 12:49:56,092 | 4 | 326,10 | |
| 4 | 326,10 | |||
| 4 | 326,10 | |||
| 06.08.2025 | 12:46:00,903 | 4 | 327,00 | |
| 4 | 327,00 | |||
| 4 | 327,00 | |||
| 06.08.2025 | 12:45:26,810 | 30 | 327,00 | |
| 30 | 327,00 | |||
| 30 | 327,00 | |||
| 06.08.2025 | 12:41:32,091 | 200 | 326,00 | |
| 200 | 326,00 | |||
| 200 | 326,00 | |||
| 06.08.2025 | 12:33:17,838 | 122 | 326,60 | |
| 122 | 326,60 | |||
| 122 | 326,60 | |||
| 06.08.2025 | 12:30:26,465 | 1 | 326,70 | |
| 1 | 326,70 | |||
| 1 | 326,70 | |||
| 06.08.2025 | 12:28:49,058 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 06.08.2025 | 12:28:40,707 | 1 | 326,70 | |
| 1 | 326,70 | |||
| 1 | 326,70 | |||
| 06.08.2025 | 12:28:10,914 | 2 | 326,70 | |
| 2 | 326,70 | |||
| 2 | 326,70 | |||
| 06.08.2025 | 12:25:34,589 | 122 | 325,50 | |
| 122 | 325,50 | |||
| 122 | 325,50 | |||
| 06.08.2025 | 12:25:34,528 | 15 | 325,50 | |
| 15 | 325,50 | |||
| 15 | 325,50 | |||
| 06.08.2025 | 12:20:39,541 | 40 | 326,00 | |
| 40 | 326,00 | |||
| 40 | 326,00 | |||
| 06.08.2025 | 12:17:02,429 | 10 | 326,10 | |
| 10 | 326,10 | |||
| 10 | 326,10 | |||
| 06.08.2025 | 12:09:52,612 | 15 | 326,60 | |
| 15 | 326,60 | |||
| 15 | 326,60 | |||
| 06.08.2025 | 11:59:41,270 | 17 | 327,40 | |
| 17 | 327,40 | |||
| 17 | 327,40 | |||
| 06.08.2025 | 11:57:46,087 | 3 | 327,40 | |
| 3 | 327,40 | |||
| 3 | 327,40 | |||
| 06.08.2025 | 11:54:19,993 | 10 | 326,30 | |
| 10 | 326,30 | |||
| 10 | 326,30 | |||
| 06.08.2025 | 11:54:16,688 | 7 | 326,30 | |
| 7 | 326,30 | |||
| 7 | 326,30 | |||
| 06.08.2025 | 11:50:36,639 | 1 | 326,40 | |
| 1 | 326,40 | |||
| 1 | 326,40 | |||
| 06.08.2025 | 11:50:25,906 | 2 | 327,50 | |
| 2 | 327,50 | |||
| 2 | 327,50 | |||
| 06.08.2025 | 11:46:25,772 | 15 | 327,50 | |
| 15 | 327,50 | |||
| 15 | 327,50 | |||
| 06.08.2025 | 11:44:04,238 | 1 | 326,40 | |
| 1 | 326,40 | |||
| 1 | 326,40 | |||
| 06.08.2025 | 11:32:39,433 | 25 | 327,80 | |
| 25 | 327,80 | |||
| 25 | 327,80 | |||
| 06.08.2025 | 11:29:30,621 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 06.08.2025 | 11:21:51,424 | 63 | 326,90 | |
| 63 | 326,90 | |||
| 63 | 326,90 | |||
| 06.08.2025 | 11:21:43,832 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 06.08.2025 | 11:21:22,866 | 3 | 327,90 | |
| 3 | 327,90 | |||
| 3 | 327,90 | |||
| 06.08.2025 | 11:19:55,349 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 06.08.2025 | 11:18:39,127 | 4 | 328,20 | |
| 4 | 328,20 | |||
| 4 | 328,20 | |||
| 06.08.2025 | 11:07:03,557 | 15 | 326,70 | |
| 15 | 326,70 | |||
| 15 | 326,70 | |||
| 06.08.2025 | 10:59:36,083 | 3 | 326,70 | |
| 3 | 326,70 | |||
| 3 | 326,70 | |||
| 06.08.2025 | 10:55:19,788 | 7 | 326,20 | |
| 7 | 326,20 | |||
| 1 | 326,20 | |||
| 6 | 326,20 | |||
| 06.08.2025 | 10:51:00,370 | 149 | 326,80 | |
| 149 | 326,80 | |||
| 149 | 326,80 | |||
| 06.08.2025 | 10:50:21,216 | 4 | 327,20 | |
| 4 | 327,20 | |||
| 4 | 327,20 | |||
| 06.08.2025 | 10:43:12,741 | 27 | 326,90 | |
| 6 | 326,90 | |||
| 27 | 326,90 | |||
| 20 | 326,90 | |||
| 1 | 326,90 | |||
| 06.08.2025 | 10:34:34,776 | 4 | 326,90 | |
| 4 | 326,90 | |||
| 4 | 326,90 | |||
| 06.08.2025 | 10:34:18,565 | 3 | 326,90 | |
| 3 | 326,90 | |||
| 3 | 326,90 | |||
| 06.08.2025 | 10:33:53,201 | 1 | 327,60 | |
| 1 | 327,60 | |||
| 1 | 327,60 | |||
| 06.08.2025 | 10:24:58,498 | 1 | 328,20 | |
| 1 | 328,20 | |||
| 1 | 328,20 | |||
| 06.08.2025 | 10:23:42,921 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 06.08.2025 | 10:19:27,528 | 14 | 328,20 | |
| 14 | 328,20 | |||
| 14 | 328,20 | |||
| 06.08.2025 | 10:15:28,352 | 3 | 328,00 | |
| 3 | 328,00 | |||
| 3 | 328,00 | |||
| 06.08.2025 | 10:10:33,180 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 06.08.2025 | 10:10:01,779 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 06.08.2025 | 10:06:35,176 | 53 | 327,60 | |
| 53 | 327,60 | |||
| 53 | 327,60 | |||
| 06.08.2025 | 10:03:45,643 | 6 | 328,30 | |
| 6 | 328,30 | |||
| 6 | 328,30 | |||
| 06.08.2025 | 09:58:31,547 | 5 | 328,30 | |
| 5 | 328,30 | |||
| 5 | 328,30 | |||
| 06.08.2025 | 09:57:56,240 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 06.08.2025 | 09:52:59,017 | 30 | 327,40 | |
| 30 | 327,40 | |||
| 30 | 327,40 | |||
| 06.08.2025 | 09:52:26,898 | 50 | 327,40 | |
| 50 | 327,40 | |||
| 50 | 327,40 | |||
| 06.08.2025 | 09:49:26,201 | 5 | 327,40 | |
| 3 | 327,40 | |||
| 2 | 327,40 | |||
| 5 | 327,40 | |||
| 06.08.2025 | 09:43:55,795 | 40 | 327,40 | |
| 40 | 327,40 | |||
| 40 | 327,40 | |||
| 06.08.2025 | 09:43:50,235 | 50 | 327,40 | |
| 50 | 327,40 | |||
| 50 | 327,40 | |||
| 06.08.2025 | 09:38:24,969 | 1 | 327,40 | |
| 1 | 327,40 | |||
| 1 | 327,40 | |||
| 06.08.2025 | 09:35:15,490 | 6 | 328,30 | |
| 6 | 328,30 | |||
| 6 | 328,30 | |||
| 06.08.2025 | 09:34:26,023 | 2 | 327,40 | |
| 2 | 327,40 | |||
| 2 | 327,40 | |||
| 06.08.2025 | 09:33:58,435 | 31 | 328,30 | |
| 31 | 328,30 | |||
| 31 | 328,30 | |||
| 06.08.2025 | 09:31:45,113 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 06.08.2025 | 09:31:15,503 | 1 | 327,40 | |
| 1 | 327,40 | |||
| 1 | 327,40 | |||
| 06.08.2025 | 09:30:20,580 | 9 | 328,30 | |
| 9 | 328,30 | |||
| 9 | 328,30 | |||
| 06.08.2025 | 09:29:16,744 | 8 | 328,30 | |
| 8 | 328,30 | |||
| 8 | 328,30 | |||
| 06.08.2025 | 09:28:46,183 | 1 | 327,40 | |
| 1 | 327,40 | |||
| 1 | 327,40 | |||
| 06.08.2025 | 09:25:59,074 | 20 | 328,30 | |
| 20 | 328,30 | |||
| 20 | 328,30 | |||
| 06.08.2025 | 09:25:44,918 | 14 | 328,30 | |
| 14 | 328,30 | |||
| 14 | 328,30 | |||
| 06.08.2025 | 09:23:36,411 | 30 | 328,30 | |
| 30 | 328,30 | |||
| 30 | 328,30 | |||
| 06.08.2025 | 09:18:05,747 | 9 | 328,30 | |
| 9 | 328,30 | |||
| 9 | 328,30 | |||
| 06.08.2025 | 09:16:39,062 | 3 | 326,90 | |
| 3 | 326,90 | |||
| 3 | 326,90 | |||
| 06.08.2025 | 09:14:29,031 | 5 | 328,30 | |
| 5 | 328,30 | |||
| 5 | 328,30 | |||
| 06.08.2025 | 09:14:13,332 | 2 | 328,30 | |
| 2 | 328,30 | |||
| 2 | 328,30 | |||
| 06.08.2025 | 09:13:51,252 | 110 | 328,00 | |
| 110 | 328,00 | |||
| 110 | 328,00 | |||
| 06.08.2025 | 09:13:46,487 | 37 | 327,90 | |
| 37 | 327,90 | |||
| 37 | 327,90 | |||
| 06.08.2025 | 09:13:46,185 | 1 | 327,90 | |
| 1 | 327,90 | |||
| 1 | 327,90 | |||
| 06.08.2025 | 09:13:23,188 | 1 | 327,90 | |
| 1 | 327,90 | |||
| 1 | 327,90 | |||
| 06.08.2025 | 09:13:22,283 | 12 | 327,90 | |
| 12 | 327,90 | |||
| 12 | 327,90 | |||
| 06.08.2025 | 09:13:19,876 | 1 | 327,90 | |
| 1 | 327,90 | |||
| 1 | 327,90 | |||
| 06.08.2025 | 09:13:16,666 | 17 | 327,90 | |
| 17 | 327,90 | |||
| 17 | 327,90 | |||
| 06.08.2025 | 09:13:03,262 | 25 | 327,90 | |
| 25 | 327,90 | |||
| 25 | 327,90 | |||
| 06.08.2025 | 09:12:25,585 | 28 | 327,90 | |
| 28 | 327,90 | |||
| 28 | 327,90 | |||
| 06.08.2025 | 09:12:22,548 | 1 | 327,90 | |
| 1 | 327,90 | |||
| 1 | 327,90 | |||
| 06.08.2025 | 09:12:21,748 | 33 | 327,90 | |
| 33 | 327,90 | |||
| 33 | 327,90 | |||
| 06.08.2025 | 09:11:01,128 | 4 | 327,90 | |
| 4 | 327,90 | |||
| 4 | 327,90 | |||
| 06.08.2025 | 08:55:30,269 | 4 | 328,20 | |
| 4 | 328,20 | |||
| 4 | 328,20 | |||
| 06.08.2025 | 08:55:29,144 | 3 | 328,20 | |
| 3 | 328,20 | |||
| 3 | 328,20 | |||
| 06.08.2025 | 08:53:59,266 | 50 | 327,70 | |
| 50 | 327,70 | |||
| 50 | 327,70 | |||
| 06.08.2025 | 08:53:56,836 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 06.08.2025 | 08:53:54,796 | 10 | 328,10 | |
| 10 | 328,10 | |||
| 10 | 328,10 | |||
| 06.08.2025 | 08:52:40,734 | 50 | 328,10 | |
| 50 | 328,10 | |||
| 50 | 328,10 | |||
| 06.08.2025 | 08:52:08,891 | 9 | 328,10 | |
| 9 | 328,10 | |||
| 9 | 328,10 | |||
| 06.08.2025 | 08:52:05,129 | 4 | 328,30 | |
| 4 | 328,30 | |||
| 4 | 328,30 | |||
| 06.08.2025 | 08:50:33,892 | 5 | 328,10 | |
| 5 | 328,10 | |||
| 5 | 328,10 | |||
| 06.08.2025 | 08:50:31,578 | 9 | 328,10 | |
| 9 | 328,10 | |||
| 9 | 328,10 | |||
| 06.08.2025 | 08:50:23,270 | 50 | 327,40 | |
| 50 | 327,40 | |||
| 50 | 327,40 | |||
| 06.08.2025 | 08:49:38,487 | 8 | 327,40 | |
| 8 | 327,40 | |||
| 8 | 327,40 | |||
| 06.08.2025 | 08:49:30,250 | 4 | 327,40 | |
| 4 | 327,40 | |||
| 4 | 327,40 | |||
| 06.08.2025 | 08:48:19,591 | 12 | 327,40 | |
| 12 | 327,40 | |||
| 12 | 327,40 | |||
| 06.08.2025 | 08:48:18,787 | 12 | 327,40 | |
| 12 | 327,40 | |||
| 12 | 327,40 | |||
| 06.08.2025 | 08:48:17,987 | 10 | 327,40 | |
| 10 | 327,40 | |||
| 10 | 327,40 | |||
| 06.08.2025 | 08:42:13,962 | 2 | 327,40 | |
| 2 | 327,40 | |||
| 2 | 327,40 | |||
| 06.08.2025 | 08:40:38,910 | 15 | 327,40 | |
| 15 | 327,40 | |||
| 15 | 327,40 | |||
| 06.08.2025 | 08:34:03,373 | 1 | 326,90 | |
| 1 | 326,90 | |||
| 1 | 326,90 | |||
| 06.08.2025 | 08:29:51,546 | 1 | 326,90 | |
| 1 | 326,90 | |||
| 1 | 326,90 | |||
| 06.08.2025 | 08:28:31,261 | 3 | 328,30 | |
| 3 | 328,30 | |||
| 3 | 328,30 | |||
| 06.08.2025 | 08:23:02,387 | 20 | 328,30 | |
| 20 | 328,30 | |||
| 20 | 328,30 | |||
| 06.08.2025 | 08:22:26,597 | 7 | 326,90 | |
| 7 | 326,90 | |||
| 7 | 326,90 | |||
| 06.08.2025 | 08:21:28,959 | 3 | 328,30 | |
| 3 | 328,30 | |||
| 3 | 328,30 | |||
| 06.08.2025 | 08:17:14,643 | 1 | 326,90 | |
| 1 | 326,90 | |||
| 1 | 326,90 | |||
| 06.08.2025 | 08:16:01,547 | 3 | 328,30 | |
| 3 | 328,30 | |||
| 3 | 328,30 | |||
| 06.08.2025 | 08:15:47,147 | 12 | 326,90 | |
| 12 | 326,90 | |||
| 12 | 326,90 | |||
| 06.08.2025 | 08:11:59,301 | 104 | 326,90 | |
| 104 | 326,90 | |||
| 104 | 326,90 | |||
| 06.08.2025 | 08:11:51,665 | 6 | 326,90 | |
| 6 | 326,90 | |||
| 6 | 326,90 | |||
| 06.08.2025 | 08:10:59,907 | 4 | 326,90 | |
| 4 | 326,90 | |||
| 4 | 326,90 | |||
| 06.08.2025 | 08:10:52,238 | 48 | 328,30 | |
| 48 | 328,30 | |||
| 48 | 328,30 | |||
| 06.08.2025 | 08:10:00,378 | 1 | 326,90 | |
| 1 | 326,90 | |||
| 1 | 326,90 | |||
| 06.08.2025 | 08:09:27,965 | 5 | 328,30 | |
| 5 | 328,30 | |||
| 5 | 328,30 | |||
| 06.08.2025 | 08:03:21,197 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 06.08.2025 | 08:00:44,573 | 2 | 328,30 | |
| 2 | 328,30 | |||
| 2 | 328,30 | |||
| 06.08.2025 | 07:54:52,725 | 2 | 329,00 | |
| 2 | 329,00 | |||
| 2 | 329,00 | |||
| 06.08.2025 | 07:41:07,521 | 2 | 329,00 | |
| 2 | 329,00 | |||
| 2 | 329,00 | |||
| 06.08.2025 | 07:40:09,776 | 7 | 329,90 | |
| 7 | 329,90 | |||
| 7 | 329,90 | |||
| 06.08.2025 | 07:39:18,981 | 19 | 329,80 | |
| 9 | 329,80 | |||
| 19 | 329,80 | |||
| 10 | 329,80 | |||
| 06.08.2025 | 07:32:36,390 | 7 | 328,50 | |
| 7 | 328,50 | |||
| 7 | 328,50 | |||
| 06.08.2025 | 07:31:14,826 | 1 | 326,00 | |
| 1 | 326,00 | |||
| 1 | 326,00 | |||
| 06.08.2025 | 07:30:13,526 | 8 | 328,40 | |
| 8 | 328,40 | |||
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 3 | 328,40 | |||
| 3 | 328,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 750,50
Ask: 1 751,00
Umsatz: 36 117 TEUR -
Novo-Nordisk AS
Bid: 39,745 / Ask: 39,775
Umsatz: 30 142 TEUR -
Siemens Energy AG
Bid: 94,24 / Ask: 94,28
Umsatz: 27 512 TEUR -
Advanced Micro Devices Inc.
Bid: 141,64 / Ask: 141,82
Umsatz: 16 802 TEUR -
Zalando SE
Bid: 23,08 / Ask: 23,09
Umsatz: 13 607 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 14:08:54
Letzte Aktualisierung:
06.08.2025 @ 14:08:54