MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
108
99
326.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 11:21:51.424 | 63 | 326.90 | |
| 63 | 326.90 | |||
| 63 | 326.90 | |||
| 06/08/2025 | 11:21:43.832 | 1 | 328.00 | |
| 1 | 328.00 | |||
| 1 | 328.00 | |||
| 06/08/2025 | 11:21:22.866 | 3 | 327.90 | |
| 3 | 327.90 | |||
| 3 | 327.90 | |||
| 06/08/2025 | 11:19:55.349 | 1 | 328.00 | |
| 1 | 328.00 | |||
| 1 | 328.00 | |||
| 06/08/2025 | 11:18:39.127 | 4 | 328.20 | |
| 4 | 328.20 | |||
| 4 | 328.20 | |||
| 06/08/2025 | 11:07:03.557 | 15 | 326.70 | |
| 15 | 326.70 | |||
| 15 | 326.70 | |||
| 06/08/2025 | 10:59:36.083 | 3 | 326.70 | |
| 3 | 326.70 | |||
| 3 | 326.70 | |||
| 06/08/2025 | 10:55:19.788 | 7 | 326.20 | |
| 7 | 326.20 | |||
| 1 | 326.20 | |||
| 6 | 326.20 | |||
| 06/08/2025 | 10:51:00.370 | 149 | 326.80 | |
| 149 | 326.80 | |||
| 149 | 326.80 | |||
| 06/08/2025 | 10:50:21.216 | 4 | 327.20 | |
| 4 | 327.20 | |||
| 4 | 327.20 | |||
| 06/08/2025 | 10:43:12.741 | 27 | 326.90 | |
| 6 | 326.90 | |||
| 27 | 326.90 | |||
| 20 | 326.90 | |||
| 1 | 326.90 | |||
| 06/08/2025 | 10:34:34.776 | 4 | 326.90 | |
| 4 | 326.90 | |||
| 4 | 326.90 | |||
| 06/08/2025 | 10:34:18.565 | 3 | 326.90 | |
| 3 | 326.90 | |||
| 3 | 326.90 | |||
| 06/08/2025 | 10:33:53.201 | 1 | 327.60 | |
| 1 | 327.60 | |||
| 1 | 327.60 | |||
| 06/08/2025 | 10:24:58.498 | 1 | 328.20 | |
| 1 | 328.20 | |||
| 1 | 328.20 | |||
| 06/08/2025 | 10:23:42.921 | 1 | 327.20 | |
| 1 | 327.20 | |||
| 1 | 327.20 | |||
| 06/08/2025 | 10:19:27.528 | 14 | 328.20 | |
| 14 | 328.20 | |||
| 14 | 328.20 | |||
| 06/08/2025 | 10:15:28.352 | 3 | 328.00 | |
| 3 | 328.00 | |||
| 3 | 328.00 | |||
| 06/08/2025 | 10:10:33.180 | 1 | 328.30 | |
| 1 | 328.30 | |||
| 1 | 328.30 | |||
| 06/08/2025 | 10:10:01.779 | 1 | 328.30 | |
| 1 | 328.30 | |||
| 1 | 328.30 | |||
| 06/08/2025 | 10:06:35.176 | 53 | 327.60 | |
| 53 | 327.60 | |||
| 53 | 327.60 | |||
| 06/08/2025 | 10:03:45.643 | 6 | 328.30 | |
| 6 | 328.30 | |||
| 6 | 328.30 | |||
| 06/08/2025 | 09:58:31.547 | 5 | 328.30 | |
| 5 | 328.30 | |||
| 5 | 328.30 | |||
| 06/08/2025 | 09:57:56.240 | 1 | 328.30 | |
| 1 | 328.30 | |||
| 1 | 328.30 | |||
| 06/08/2025 | 09:52:59.017 | 30 | 327.40 | |
| 30 | 327.40 | |||
| 30 | 327.40 | |||
| 06/08/2025 | 09:52:26.898 | 50 | 327.40 | |
| 50 | 327.40 | |||
| 50 | 327.40 | |||
| 06/08/2025 | 09:49:26.201 | 5 | 327.40 | |
| 3 | 327.40 | |||
| 2 | 327.40 | |||
| 5 | 327.40 | |||
| 06/08/2025 | 09:43:55.795 | 40 | 327.40 | |
| 40 | 327.40 | |||
| 40 | 327.40 | |||
| 06/08/2025 | 09:43:50.235 | 50 | 327.40 | |
| 50 | 327.40 | |||
| 50 | 327.40 | |||
| 06/08/2025 | 09:38:24.969 | 1 | 327.40 | |
| 1 | 327.40 | |||
| 1 | 327.40 | |||
| 06/08/2025 | 09:35:15.490 | 6 | 328.30 | |
| 6 | 328.30 | |||
| 6 | 328.30 | |||
| 06/08/2025 | 09:34:26.023 | 2 | 327.40 | |
| 2 | 327.40 | |||
| 2 | 327.40 | |||
| 06/08/2025 | 09:33:58.435 | 31 | 328.30 | |
| 31 | 328.30 | |||
| 31 | 328.30 | |||
| 06/08/2025 | 09:31:45.113 | 1 | 328.30 | |
| 1 | 328.30 | |||
| 1 | 328.30 | |||
| 06/08/2025 | 09:31:15.503 | 1 | 327.40 | |
| 1 | 327.40 | |||
| 1 | 327.40 | |||
| 06/08/2025 | 09:30:20.580 | 9 | 328.30 | |
| 9 | 328.30 | |||
| 9 | 328.30 | |||
| 06/08/2025 | 09:29:16.744 | 8 | 328.30 | |
| 8 | 328.30 | |||
| 8 | 328.30 | |||
| 06/08/2025 | 09:28:46.183 | 1 | 327.40 | |
| 1 | 327.40 | |||
| 1 | 327.40 | |||
| 06/08/2025 | 09:25:59.074 | 20 | 328.30 | |
| 20 | 328.30 | |||
| 20 | 328.30 | |||
| 06/08/2025 | 09:25:44.918 | 14 | 328.30 | |
| 14 | 328.30 | |||
| 14 | 328.30 | |||
| 06/08/2025 | 09:23:36.411 | 30 | 328.30 | |
| 30 | 328.30 | |||
| 30 | 328.30 | |||
| 06/08/2025 | 09:18:05.747 | 9 | 328.30 | |
| 9 | 328.30 | |||
| 9 | 328.30 | |||
| 06/08/2025 | 09:16:39.062 | 3 | 326.90 | |
| 3 | 326.90 | |||
| 3 | 326.90 | |||
| 06/08/2025 | 09:14:29.031 | 5 | 328.30 | |
| 5 | 328.30 | |||
| 5 | 328.30 | |||
| 06/08/2025 | 09:14:13.332 | 2 | 328.30 | |
| 2 | 328.30 | |||
| 2 | 328.30 | |||
| 06/08/2025 | 09:13:51.252 | 110 | 328.00 | |
| 110 | 328.00 | |||
| 110 | 328.00 | |||
| 06/08/2025 | 09:13:46.487 | 37 | 327.90 | |
| 37 | 327.90 | |||
| 37 | 327.90 | |||
| 06/08/2025 | 09:13:46.185 | 1 | 327.90 | |
| 1 | 327.90 | |||
| 1 | 327.90 | |||
| 06/08/2025 | 09:13:23.188 | 1 | 327.90 | |
| 1 | 327.90 | |||
| 1 | 327.90 | |||
| 06/08/2025 | 09:13:22.283 | 12 | 327.90 | |
| 12 | 327.90 | |||
| 12 | 327.90 | |||
| 06/08/2025 | 09:13:19.876 | 1 | 327.90 | |
| 1 | 327.90 | |||
| 1 | 327.90 | |||
| 06/08/2025 | 09:13:16.666 | 17 | 327.90 | |
| 17 | 327.90 | |||
| 17 | 327.90 | |||
| 06/08/2025 | 09:13:03.262 | 25 | 327.90 | |
| 25 | 327.90 | |||
| 25 | 327.90 | |||
| 06/08/2025 | 09:12:25.585 | 28 | 327.90 | |
| 28 | 327.90 | |||
| 28 | 327.90 | |||
| 06/08/2025 | 09:12:22.548 | 1 | 327.90 | |
| 1 | 327.90 | |||
| 1 | 327.90 | |||
| 06/08/2025 | 09:12:21.748 | 33 | 327.90 | |
| 33 | 327.90 | |||
| 33 | 327.90 | |||
| 06/08/2025 | 09:11:01.128 | 4 | 327.90 | |
| 4 | 327.90 | |||
| 4 | 327.90 | |||
| 06/08/2025 | 08:55:30.269 | 4 | 328.20 | |
| 4 | 328.20 | |||
| 4 | 328.20 | |||
| 06/08/2025 | 08:55:29.144 | 3 | 328.20 | |
| 3 | 328.20 | |||
| 3 | 328.20 | |||
| 06/08/2025 | 08:53:59.266 | 50 | 327.70 | |
| 50 | 327.70 | |||
| 50 | 327.70 | |||
| 06/08/2025 | 08:53:56.836 | 20 | 328.00 | |
| 20 | 328.00 | |||
| 20 | 328.00 | |||
| 06/08/2025 | 08:53:54.796 | 10 | 328.10 | |
| 10 | 328.10 | |||
| 10 | 328.10 | |||
| 06/08/2025 | 08:52:40.734 | 50 | 328.10 | |
| 50 | 328.10 | |||
| 50 | 328.10 | |||
| 06/08/2025 | 08:52:08.891 | 9 | 328.10 | |
| 9 | 328.10 | |||
| 9 | 328.10 | |||
| 06/08/2025 | 08:52:05.129 | 4 | 328.30 | |
| 4 | 328.30 | |||
| 4 | 328.30 | |||
| 06/08/2025 | 08:50:33.892 | 5 | 328.10 | |
| 5 | 328.10 | |||
| 5 | 328.10 | |||
| 06/08/2025 | 08:50:31.578 | 9 | 328.10 | |
| 9 | 328.10 | |||
| 9 | 328.10 | |||
| 06/08/2025 | 08:50:23.270 | 50 | 327.40 | |
| 50 | 327.40 | |||
| 50 | 327.40 | |||
| 06/08/2025 | 08:49:38.487 | 8 | 327.40 | |
| 8 | 327.40 | |||
| 8 | 327.40 | |||
| 06/08/2025 | 08:49:30.250 | 4 | 327.40 | |
| 4 | 327.40 | |||
| 4 | 327.40 | |||
| 06/08/2025 | 08:48:19.591 | 12 | 327.40 | |
| 12 | 327.40 | |||
| 12 | 327.40 | |||
| 06/08/2025 | 08:48:18.787 | 12 | 327.40 | |
| 12 | 327.40 | |||
| 12 | 327.40 | |||
| 06/08/2025 | 08:48:17.987 | 10 | 327.40 | |
| 10 | 327.40 | |||
| 10 | 327.40 | |||
| 06/08/2025 | 08:42:13.962 | 2 | 327.40 | |
| 2 | 327.40 | |||
| 2 | 327.40 | |||
| 06/08/2025 | 08:40:38.910 | 15 | 327.40 | |
| 15 | 327.40 | |||
| 15 | 327.40 | |||
| 06/08/2025 | 08:34:03.373 | 1 | 326.90 | |
| 1 | 326.90 | |||
| 1 | 326.90 | |||
| 06/08/2025 | 08:29:51.546 | 1 | 326.90 | |
| 1 | 326.90 | |||
| 1 | 326.90 | |||
| 06/08/2025 | 08:28:31.261 | 3 | 328.30 | |
| 3 | 328.30 | |||
| 3 | 328.30 | |||
| 06/08/2025 | 08:23:02.387 | 20 | 328.30 | |
| 20 | 328.30 | |||
| 20 | 328.30 | |||
| 06/08/2025 | 08:22:26.597 | 7 | 326.90 | |
| 7 | 326.90 | |||
| 7 | 326.90 | |||
| 06/08/2025 | 08:21:28.959 | 3 | 328.30 | |
| 3 | 328.30 | |||
| 3 | 328.30 | |||
| 06/08/2025 | 08:17:14.643 | 1 | 326.90 | |
| 1 | 326.90 | |||
| 1 | 326.90 | |||
| 06/08/2025 | 08:16:01.547 | 3 | 328.30 | |
| 3 | 328.30 | |||
| 3 | 328.30 | |||
| 06/08/2025 | 08:15:47.147 | 12 | 326.90 | |
| 12 | 326.90 | |||
| 12 | 326.90 | |||
| 06/08/2025 | 08:11:59.301 | 104 | 326.90 | |
| 104 | 326.90 | |||
| 104 | 326.90 | |||
| 06/08/2025 | 08:11:51.665 | 6 | 326.90 | |
| 6 | 326.90 | |||
| 6 | 326.90 | |||
| 06/08/2025 | 08:10:59.907 | 4 | 326.90 | |
| 4 | 326.90 | |||
| 4 | 326.90 | |||
| 06/08/2025 | 08:10:52.238 | 48 | 328.30 | |
| 48 | 328.30 | |||
| 48 | 328.30 | |||
| 06/08/2025 | 08:10:00.378 | 1 | 326.90 | |
| 1 | 326.90 | |||
| 1 | 326.90 | |||
| 06/08/2025 | 08:09:27.965 | 5 | 328.30 | |
| 5 | 328.30 | |||
| 5 | 328.30 | |||
| 06/08/2025 | 08:03:21.197 | 1 | 326.80 | |
| 1 | 326.80 | |||
| 1 | 326.80 | |||
| 06/08/2025 | 08:00:44.573 | 2 | 328.30 | |
| 2 | 328.30 | |||
| 2 | 328.30 | |||
| 06/08/2025 | 07:54:52.725 | 2 | 329.00 | |
| 2 | 329.00 | |||
| 2 | 329.00 | |||
| 06/08/2025 | 07:41:07.521 | 2 | 329.00 | |
| 2 | 329.00 | |||
| 2 | 329.00 | |||
| 06/08/2025 | 07:40:09.776 | 7 | 329.90 | |
| 7 | 329.90 | |||
| 7 | 329.90 | |||
| 06/08/2025 | 07:39:18.981 | 19 | 329.80 | |
| 9 | 329.80 | |||
| 19 | 329.80 | |||
| 10 | 329.80 | |||
| 06/08/2025 | 07:32:36.390 | 7 | 328.50 | |
| 7 | 328.50 | |||
| 7 | 328.50 | |||
| 06/08/2025 | 07:31:14.826 | 1 | 326.00 | |
| 1 | 326.00 | |||
| 1 | 326.00 | |||
| 06/08/2025 | 07:30:13.526 | 8 | 328.40 | |
| 8 | 328.40 | |||
| 1 | 328.40 | |||
| 1 | 328.40 | |||
| 3 | 328.40 | |||
| 3 | 328.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 776.50
Ask: 1 777.50
Turnover: 24 902 TEUR -
Siemens Energy AG
Bid: 97.20 / Ask: 97.26
Turnover: 18 426 TEUR -
Novo-Nordisk AS
Bid: 40.135 / Ask: 40.155
Turnover: 17 869 TEUR -
Advanced Micro Devices Inc.
Bid: 142.44 / Ask: 142.64
Turnover: 13 007 TEUR -
Super Micro Computer Inc.
Bid: 41.30 / Ask: 41.39
Turnover: 12 340 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 11:25:43
Last Update:
06/08/2025 @ 11:25:43