Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

919

1120

12,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	16:38:14,327	42		12,42
			30	12,42
			12	12,42
			42	12,42
19.09.2025	16:37:20,141	42		12,42
			42	12,42
			42	12,42
19.09.2025	16:36:37,696	79		12,445
			79	12,445
			79	12,445
19.09.2025	16:36:21,768	4		12,445
			4	12,445
			4	12,445
19.09.2025	16:35:19,257	441		12,445
			400	12,445
			441	12,445
			41	12,445
19.09.2025	16:35:01,706	500		12,445
			500	12,445
			500	12,445
19.09.2025	16:33:59,076	43		12,43
			43	12,43
			43	12,43
19.09.2025	16:33:50,874	950		12,40
			950	12,40
			950	12,40
19.09.2025	16:33:50,701	42		12,415
			42	12,415
			42	12,415
19.09.2025	16:33:50,618	120		12,42
			120	12,42
			120	12,42
19.09.2025	16:33:46,503	280		12,44
			280	12,44
			280	12,44
19.09.2025	16:33:31,144	43		12,425
			43	12,425
			43	12,425
19.09.2025	16:33:26,719	1		12,445
			1	12,445
			1	12,445
19.09.2025	16:33:13,869	50		12,445
			50	12,445
			50	12,445
19.09.2025	16:32:57,733	1		12,445
			1	12,445
			1	12,445
19.09.2025	16:32:19,593	2		12,425
			2	12,425
			2	12,425
19.09.2025	16:29:30,521	400		12,44
			400	12,44
			400	12,44
19.09.2025	16:27:45,056	4 996		12,40
			4 996	12,40
			4 996	12,40
19.09.2025	16:27:31,827	1 000		12,445
			1 000	12,445
			1 000	12,445
19.09.2025	16:27:28,321	1 000		12,445
			1 000	12,445
			1 000	12,445
19.09.2025	16:27:17,824	1 000		12,445
			242	12,445
			1 000	12,445
			758	12,445
19.09.2025	16:27:13,194	200		12,445
			200	12,445
			150	12,445
			50	12,445
19.09.2025	16:26:40,909	70		12,45
			38	12,45
			70	12,45
			32	12,45
19.09.2025	16:25:26,862	33		12,45
			33	12,45
			3	12,45
			30	12,45
19.09.2025	16:25:25,464	100		12,40
			85	12,40
			100	12,40
			15	12,40
19.09.2025	16:25:07,494	60		12,395
			60	12,395
			60	12,395
19.09.2025	16:25:07,442	42		12,365
			42	12,365
			42	12,365
19.09.2025	16:24:44,605	6 000		12,45
			6 000	12,45
			5 000	12,45
			1 000	12,45
19.09.2025	16:24:38,410	300		12,45
			300	12,45
			200	12,45
			100	12,45
19.09.2025	16:22:48,815	56		12,355
			56	12,355
			56	12,355
19.09.2025	16:21:07,013	300		12,33
			42	12,33
			44	12,33
			14	12,33
			50	12,33
			100	12,33
			50	12,33
			300	12,33
19.09.2025	16:20:57,118	3		12,33
			3	12,33
			3	12,33
19.09.2025	16:20:39,263	5		12,455
			5	12,455
			5	12,455
19.09.2025	16:19:43,574	1 958		12,39
			1 958	12,39
			1 958	12,39
19.09.2025	16:19:37,390	2 260		12,40
			2 100	12,40
			2 260	12,40
			160	12,40
19.09.2025	16:19:28,743	1 000		12,385
			1 000	12,385
			1 000	12,385
19.09.2025	16:19:28,411	48		12,385
			48	12,385
			48	12,385
19.09.2025	16:19:28,252	782		12,39
			500	12,39
			42	12,39
			782	12,39
			40	12,39
			200	12,39
19.09.2025	16:18:53,013	400		12,445
			400	12,445
			400	12,445
19.09.2025	16:18:44,203	40		12,445
			40	12,445
			40	12,445
19.09.2025	16:18:08,603	2		12,445
			2	12,445
			2	12,445
19.09.2025	16:17:32,252	8		12,445
			8	12,445
			8	12,445
19.09.2025	16:17:23,570	25		12,445
			25	12,445
			25	12,445
19.09.2025	16:17:11,742	200		12,445
			200	12,445
			200	12,445
19.09.2025	16:17:02,056	2		12,45
			2	12,45
			2	12,45
19.09.2025	16:15:34,648	50		12,45
			50	12,45
			50	12,45
19.09.2025	16:15:32,048	60		12,45
			60	12,45
			60	12,45
19.09.2025	16:14:51,737	17		12,45
			17	12,45
			17	12,45
19.09.2025	16:14:22,830	2		12,455
			2	12,455
			2	12,455
19.09.2025	16:13:47,106	300		12,40
			300	12,40
			300	12,40
19.09.2025	16:12:44,482	4		12,325
			4	12,325
			4	12,325
19.09.2025	16:12:28,679	1		12,45
			1	12,45
			1	12,45
19.09.2025	16:12:17,697	17		12,45
			17	12,45
			17	12,45
19.09.2025	16:11:20,994	35		12,32
			35	12,32
			35	12,32
19.09.2025	16:10:49,928	50		12,445
			50	12,445
			50	12,445
19.09.2025	16:10:05,603	8 245		12,40
			8 245	12,40
			8 245	12,40
19.09.2025	16:08:37,855	5		12,32
			5	12,32
			5	12,32
19.09.2025	16:08:13,079	20		12,40
			20	12,40
			20	12,40
19.09.2025	16:07:45,413	26		12,40
			26	12,40
			26	12,40
19.09.2025	16:06:58,524	2 000		12,40
			90	12,40
			42	12,40
			2 000	12,40
			1 868	12,40
19.09.2025	16:05:19,528	1 000		12,375
			1 000	12,375
			1 000	12,375
19.09.2025	16:05:19,431	1 000		12,375
			1 000	12,375
			1 000	12,375
19.09.2025	16:05:18,822	358		12,325
			42	12,325
			50	12,325
			50	12,325
			358	12,325
			216	12,325
19.09.2025	16:05:18,772	42		12,37
			42	12,37
			42	12,37
19.09.2025	16:04:50,921	10		12,395
			10	12,395
			10	12,395
19.09.2025	16:04:27,203	2		12,395
			2	12,395
			2	12,395
19.09.2025	16:04:17,609	100		12,38
			100	12,38
			100	12,38
19.09.2025	16:04:08,951	100		12,375
			100	12,375
			100	12,375
19.09.2025	16:03:07,981	100		12,375
			100	12,375
			100	12,375
19.09.2025	16:02:58,787	140		12,38
			100	12,38
			140	12,38
			40	12,38
19.09.2025	16:02:27,002	140		12,385
			140	12,385
			140	12,385
19.09.2025	16:02:23,696	3		12,385
			3	12,385
			3	12,385
19.09.2025	16:01:38,996	140		12,385
			140	12,385
			140	12,385
19.09.2025	16:01:35,492	5 040		12,40
			1 000	12,40
			3 040	12,40
			4 040	12,40
			2 000	12,40
19.09.2025	16:01:28,490	1 000		12,395
			1 000	12,395
			40	12,395
			960	12,395
19.09.2025	16:00:23,228	1 000		12,395
			1 000	12,395
			1 000	12,395
19.09.2025	16:00:03,022	46		12,395
			46	12,395
			46	12,395
19.09.2025	15:58:28,502	1 250		12,385
			1 250	12,385
			1 250	12,385
19.09.2025	15:58:23,218	1 000		12,38
			1 000	12,38
			1 000	12,38
19.09.2025	15:58:06,634	1 000		12,385
			1 000	12,385
			1 000	12,385
19.09.2025	15:57:03,617	3		12,385
			3	12,385
			3	12,385
19.09.2025	15:56:44,548	1 000		12,395
			1 000	12,395
			1 000	12,395
19.09.2025	15:56:43,007	5 109		12,40
			5 109	12,40
			5 100	12,40
			9	12,40
19.09.2025	15:56:29,787	1 000		12,395
			1 000	12,395
			1 000	12,395
19.09.2025	15:56:17,985	60		12,385
			60	12,385
			60	12,385
19.09.2025	15:55:54,921	250		12,395
			250	12,395
			250	12,395
19.09.2025	15:55:40,189	55		12,415
			55	12,415
			55	12,415
19.09.2025	15:55:01,215	2		12,385
			2	12,385
			2	12,385
19.09.2025	15:54:55,925	400		12,415
			400	12,415
			400	12,415
19.09.2025	15:54:30,364	2		12,415
			2	12,415
			2	12,415
19.09.2025	15:53:45,036	250		12,39
			250	12,39
			250	12,39
19.09.2025	15:53:23,060	1		12,415
			1	12,415
			1	12,415
19.09.2025	15:52:56,150	3		12,415
			3	12,415
			3	12,415
19.09.2025	15:52:40,436	1		12,415
			1	12,415
			1	12,415
19.09.2025	15:52:20,836	3		12,415
			3	12,415
			3	12,415
19.09.2025	15:51:51,691	18		12,415
			18	12,415
			18	12,415
19.09.2025	15:51:10,126	200		12,415
			200	12,415
			200	12,415
19.09.2025	15:50:56,041	72		12,415
			72	12,415
			72	12,415
19.09.2025	15:49:51,950	161		12,415
			161	12,415
			161	12,415
19.09.2025	15:48:48,582	1 000		12,375
			1 000	12,375
			1 000	12,375
19.09.2025	15:48:48,241	86		12,38
			86	12,38
			86	12,38
19.09.2025	15:48:48,176	161		12,40
			161	12,40
			161	12,40
19.09.2025	15:48:32,215	2 500		12,445
			2 500	12,445
			2 500	12,445
19.09.2025	15:48:29,583	445		12,42
			445	12,42
			445	12,42
19.09.2025	15:47:22,220	2 000		12,415
			2 000	12,415
			2 000	12,415
19.09.2025	15:46:36,627	1		12,415
			1	12,415
			1	12,415
19.09.2025	15:46:15,995	161		12,415
			161	12,415
			161	12,415
19.09.2025	15:46:03,016	1		12,415
			1	12,415
			1	12,415
19.09.2025	15:45:27,110	1		12,405
			1	12,405
			1	12,405
19.09.2025	15:45:05,580	2		12,415
			2	12,415
			2	12,415
19.09.2025	15:44:51,685	2		12,405
			2	12,405
			2	12,405
19.09.2025	15:44:51,063	34		12,415
			34	12,415
			34	12,415
19.09.2025	15:44:24,366	25		12,415
			25	12,415
			25	12,415
19.09.2025	15:43:05,925	170		12,405
			170	12,405
			170	12,405
19.09.2025	15:42:58,455	20		12,415
			20	12,415
			20	12,415
19.09.2025	15:41:56,725	3		12,405
			3	12,405
			3	12,405
19.09.2025	15:41:47,365	5		12,44
			5	12,44
			5	12,44
19.09.2025	15:40:45,575	300		12,405
			300	12,405
			300	12,405
19.09.2025	15:39:37,512	1		12,405
			1	12,405
			1	12,405
19.09.2025	15:38:38,271	1		12,405
			1	12,405
			1	12,405
19.09.2025	15:38:19,785	15		12,44
			15	12,44
			15	12,44
19.09.2025	15:38:19,276	17		12,405
			17	12,405
			17	12,405
19.09.2025	15:38:00,847	80		12,44
			80	12,44
			80	12,44
19.09.2025	15:37:27,994	2		12,405
			2	12,405
			2	12,405
19.09.2025	15:37:19,053	7		12,405
			7	12,405
			7	12,405
19.09.2025	15:36:06,962	1		12,405
			1	12,405
			1	12,405
19.09.2025	15:34:56,178	20		12,44
			20	12,44
			20	12,44
19.09.2025	15:34:46,459	340		12,405
			340	12,405
			340	12,405
19.09.2025	15:33:46,312	61		12,44
			61	12,44
			61	12,44
19.09.2025	15:33:34,129	50		12,405
			50	12,405
			50	12,405
19.09.2025	15:31:08,951	92		12,39
			92	12,39
			92	12,39
19.09.2025	15:31:08,850	50		12,44
			50	12,44
			50	12,44
19.09.2025	15:29:59,304	2 000		12,39
			2 000	12,39
			2 000	12,39
19.09.2025	15:29:56,090	2 000		12,405
			2 000	12,405
			2 000	12,405
19.09.2025	15:28:07,447	2		12,425
			2	12,425
			2	12,425
19.09.2025	15:27:38,213	2 500		12,415
			2 500	12,415
			2 500	12,415
19.09.2025	15:27:34,324	2 500		12,41
			2 500	12,41
			2 500	12,41
19.09.2025	15:27:33,389	300		12,41
			300	12,41
			300	12,41
19.09.2025	15:27:28,240	9 625		12,40
			100	12,40
			800	12,40
			85	12,40
			1 000	12,40
			600	12,40
			1 000	12,40
			100	12,40
			1 200	12,40
			1 500	12,40
			3 000	12,40
			9 625	12,40
			180	12,40
			60	12,40
19.09.2025	15:27:23,896	3 000		12,395
			3 000	12,395
			3 000	12,395
19.09.2025	15:27:12,988	3 000		12,395
			3 000	12,395
			3 000	12,395
19.09.2025	15:26:38,122	100		12,36
			100	12,36
			100	12,36
19.09.2025	15:23:18,988	100		12,395
			100	12,395
			100	12,395
19.09.2025	15:21:58,395	9		12,395
			9	12,395
			9	12,395
19.09.2025	15:21:39,684	17		12,395
			17	12,395
			17	12,395
19.09.2025	15:21:18,126	70		12,395
			70	12,395
			70	12,395
19.09.2025	15:18:54,947	500		12,355
			500	12,355
			500	12,355
19.09.2025	15:18:41,999	300		12,355
			300	12,355
			300	12,355
19.09.2025	15:18:12,434	229		12,39
			229	12,39
			229	12,39
19.09.2025	15:16:44,007	9		12,395
			9	12,395
			9	12,395
19.09.2025	15:16:30,433	1 000		12,395
			1 000	12,395
			1 000	12,395
19.09.2025	15:13:33,171	30		12,395
			30	12,395
			30	12,395
19.09.2025	15:13:12,578	50		12,395
			50	12,395
			50	12,395
19.09.2025	15:12:43,374	11		12,395
			11	12,395
			11	12,395
19.09.2025	15:12:04,543	7		12,395
			7	12,395
			7	12,395
19.09.2025	15:12:00,902	51		12,355
			51	12,355
			51	12,355
19.09.2025	15:11:47,682	30		12,395
			30	12,395
			30	12,395
19.09.2025	15:10:18,528	200		12,395
			200	12,395
			200	12,395
19.09.2025	15:09:04,259	3		12,355
			3	12,355
			3	12,355
19.09.2025	15:08:27,223	17		12,395
			17	12,395
			17	12,395
19.09.2025	15:08:25,664	1		12,395
			1	12,395
			1	12,395
19.09.2025	15:05:13,214	2		12,395
			2	12,395
			2	12,395
19.09.2025	15:04:23,995	75		12,355
			75	12,355
			75	12,355
19.09.2025	15:04:21,318	60		12,395
			60	12,395
			60	12,395
19.09.2025	15:04:19,671	1		12,395
			1	12,395
			1	12,395
19.09.2025	15:04:04,292	20		12,395
			20	12,395
			20	12,395
19.09.2025	15:01:16,048	150		12,395
			150	12,395
			150	12,395
19.09.2025	15:01:06,747	49		12,395
			49	12,395
			49	12,395
19.09.2025	14:59:47,701	80		12,395
			80	12,395
			80	12,395
19.09.2025	14:59:09,512	400		12,395
			400	12,395
			400	12,395
19.09.2025	14:57:17,565	15		12,355
			15	12,355
			15	12,355
19.09.2025	14:55:31,471	50		12,395
			50	12,395
			50	12,395
19.09.2025	14:55:29,328	20		12,395
			20	12,395
			20	12,395
19.09.2025	14:55:23,038	25		12,395
			25	12,395
			25	12,395
19.09.2025	14:54:49,590	21		12,355
			21	12,355
			21	12,355
19.09.2025	14:50:02,109	100		12,395
			100	12,395
			100	12,395
19.09.2025	14:49:48,710	10		12,395
			10	12,395
			10	12,395
19.09.2025	14:47:11,507	20		12,395
			20	12,395
			20	12,395
19.09.2025	14:43:56,956	2		12,395
			2	12,395
			2	12,395
19.09.2025	14:43:53,556	150		12,38
			150	12,38
			150	12,38
19.09.2025	14:43:47,393	81		12,375
			81	12,375
			81	12,375
19.09.2025	14:43:11,080	2 000		12,375
			2 000	12,375
			2 000	12,375
19.09.2025	14:42:48,095	2 000		12,375
			2 000	12,375
			2 000	12,375
19.09.2025	14:41:59,796	1		12,355
			1	12,355
			1	12,355
19.09.2025	14:41:45,497	3		12,375
			3	12,375
			3	12,375
19.09.2025	14:41:44,796	21		12,355
			21	12,355
			21	12,355
19.09.2025	14:38:03,668	28		12,395
			28	12,395
			28	12,395
19.09.2025	14:37:54,106	65		12,39
			65	12,39
			65	12,39
19.09.2025	14:37:41,796	161		12,395
			161	12,395
			161	12,395
19.09.2025	14:36:32,095	75		12,395
			75	12,395
			75	12,395
19.09.2025	14:36:05,848	1		12,395
			1	12,395
			1	12,395
19.09.2025	14:35:58,561	1 800		12,355
			1 800	12,355
			1 800	12,355
19.09.2025	14:35:31,061	100		12,395
			100	12,395
			100	12,395
19.09.2025	14:35:00,570	17 000		12,39
			7 000	12,39
			17 000	12,39
			10 000	12,39
19.09.2025	14:34:56,388	3 000		12,385
			3 000	12,385
			3 000	12,385
19.09.2025	14:32:04,846	13		12,385
			13	12,385
			13	12,385
19.09.2025	14:31:42,687	1 500		12,385
			1 500	12,385
			1 500	12,385
19.09.2025	14:31:35,965	105		12,385
			105	12,385
			105	12,385
19.09.2025	14:31:07,161	743		12,38
			743	12,38
			743	12,38
19.09.2025	14:31:01,359	1 500		12,385
			1 500	12,385
			1 300	12,385
			200	12,385
19.09.2025	14:30:50,169	2 000		12,375
			2 000	12,375
			2 000	12,375
19.09.2025	14:30:18,148	240		12,38
			240	12,38
			240	12,38
19.09.2025	14:29:55,421	15		12,38
			15	12,38
			15	12,38
19.09.2025	14:29:38,172	200		12,38
			200	12,38
			200	12,38
19.09.2025	14:29:08,197	810		12,35
			810	12,35
			810	12,35
19.09.2025	14:24:27,689	23		12,385
			23	12,385
			23	12,385
19.09.2025	14:24:13,089	200		12,385
			200	12,385
			200	12,385
19.09.2025	14:24:08,286	15		12,35
			15	12,35
			15	12,35
19.09.2025	14:24:03,057	30		12,385
			30	12,385
			30	12,385
19.09.2025	14:21:11,538	250		12,385
			250	12,385
			250	12,385
19.09.2025	14:19:08,798	10		12,385
			10	12,385
			10	12,385
19.09.2025	14:17:53,444	100		12,385
			100	12,385
			100	12,385
19.09.2025	14:17:11,779	10		12,385
			10	12,385
			10	12,385
19.09.2025	14:16:23,951	4		12,385
			4	12,385
			4	12,385
19.09.2025	14:15:29,664	100		12,385
			100	12,385
			100	12,385
19.09.2025	14:15:22,627	20		12,385
			20	12,385
			20	12,385
19.09.2025	14:15:15,770	2		12,385
			2	12,385
			2	12,385
19.09.2025	14:14:54,328	280		12,385
			280	12,385
			280	12,385
19.09.2025	14:14:12,088	1		12,35
			1	12,35
			1	12,35
19.09.2025	14:13:39,417	807		12,385
			807	12,385
			807	12,385
19.09.2025	14:12:11,638	2		12,385
			2	12,385
			2	12,385
19.09.2025	14:11:56,098	242		12,385
			242	12,385
			242	12,385
19.09.2025	14:11:48,046	48		12,35
			48	12,35
			48	12,35
19.09.2025	14:10:48,275	50		12,35
			50	12,35
			50	12,35
19.09.2025	14:08:51,952	250		12,385
			250	12,385
			250	12,385
19.09.2025	14:07:49,077	47		12,35
			47	12,35
			47	12,35
19.09.2025	14:07:11,647	840		12,35
			840	12,35
			840	12,35
19.09.2025	14:04:27,385	75		12,35
			75	12,35
			75	12,35
19.09.2025	14:03:51,258	20		12,38
			20	12,38
			20	12,38
19.09.2025	14:03:45,277	10		12,385
			10	12,385
			10	12,385
19.09.2025	14:03:16,756	130		12,385
			130	12,385
			130	12,385
19.09.2025	14:02:54,828	162		12,385
			162	12,385
			162	12,385
19.09.2025	14:02:02,906	710		12,385
			710	12,385
			710	12,385
19.09.2025	14:01:31,699	20		12,385
			20	12,385
			20	12,385
19.09.2025	14:00:53,094	477		12,35
			392	12,35
			25	12,35
			60	12,35
			477	12,35
19.09.2025	14:00:16,087	2 000		12,345
			2 000	12,345
			2 000	12,345
19.09.2025	13:59:18,810	20		12,345
			20	12,345
			20	12,345
19.09.2025	13:59:16,757	80		12,345
			80	12,345
			80	12,345
19.09.2025	13:58:18,856	260		12,345
			260	12,345
			260	12,345
19.09.2025	13:56:36,927	140		12,335
			140	12,335
			140	12,335
19.09.2025	13:56:03,234	126		12,335
			126	12,335
			126	12,335
19.09.2025	13:54:15,954	1 800		12,345
			1 800	12,345
			1 800	12,345
19.09.2025	13:48:40,548	40		12,345
			40	12,345
			40	12,345
19.09.2025	13:43:25,182	300		12,32
			300	12,32
			300	12,32
19.09.2025	13:42:49,886	3		12,32
			3	12,32
			3	12,32
19.09.2025	13:42:18,278	17		12,345
			17	12,345
			17	12,345
19.09.2025	13:40:49,712	1 200		12,32
			1 200	12,32
			1 200	12,32
19.09.2025	13:39:24,925	100		12,345
			100	12,345
			100	12,345
19.09.2025	13:38:55,539	500		12,345
			500	12,345
			500	12,345
19.09.2025	13:38:51,026	81		12,345
			81	12,345
			81	12,345
19.09.2025	13:37:43,950	25		12,345
			25	12,345
			25	12,345
19.09.2025	13:37:41,055	150		12,345
			150	12,345
			150	12,345
19.09.2025	13:36:17,424	20		12,345
			20	12,345
			20	12,345
19.09.2025	13:34:19,937	250		12,325
			250	12,325
			250	12,325
19.09.2025	13:34:14,046	1 250		12,32
			750	12,32
			1 250	12,32
			500	12,32
19.09.2025	13:34:13,962	750		12,32
			750	12,32
			750	12,32
19.09.2025	13:34:07,524	8		12,32
			8	12,32
			8	12,32
19.09.2025	13:33:47,430	20		12,32
			20	12,32
			20	12,32
19.09.2025	13:33:24,287	14		12,32
			14	12,32
			14	12,32
19.09.2025	13:30:51,689	14		12,32
			14	12,32
			14	12,32
19.09.2025	13:30:38,859	150		12,305
			150	12,305
			150	12,305
19.09.2025	13:29:58,488	3 000		12,325
			3 000	12,325
			3 000	12,325
19.09.2025	13:29:32,929	1 167		12,32
			967	12,32
			1 167	12,32
			200	12,32
19.09.2025	13:29:17,664	1 000		12,315
			1 000	12,315
			1 000	12,315
19.09.2025	13:28:40,951	150		12,305
			150	12,305
			150	12,305
19.09.2025	13:28:35,223	2 000		12,315
			2 000	12,315
			2 000	12,315
19.09.2025	13:28:21,251	4		12,315
			4	12,315
			4	12,315
19.09.2025	13:28:15,513	500		12,315
			500	12,315
			500	12,315
19.09.2025	13:27:24,834	5		12,305
			5	12,305
			5	12,305
19.09.2025	13:25:37,932	2 000		12,315
			2 000	12,315
			2 000	12,315
19.09.2025	13:25:02,114	250		12,315
			250	12,315
			250	12,315
19.09.2025	13:23:21,716	200		12,315
			200	12,315
			200	12,315
19.09.2025	13:22:45,790	25		12,315
			25	12,315
			25	12,315
19.09.2025	13:20:47,582	14		12,315
			14	12,315
			14	12,315
19.09.2025	13:16:58,305	74		12,315
			15	12,315
			74	12,315
			30	12,315
			29	12,315
19.09.2025	13:16:44,054	162		12,305
			162	12,305
			162	12,305
19.09.2025	13:10:19,395	9		12,31
			9	12,31
			9	12,31
19.09.2025	13:09:38,913	500		12,295
			500	12,295
			500	12,295
19.09.2025	13:09:36,031	500		12,295
			500	12,295
			500	12,295
19.09.2025	13:09:33,005	5		12,31
			5	12,31
			5	12,31
19.09.2025	13:08:56,824	2 000		12,31
			2 000	12,31
			2 000	12,31
19.09.2025	13:08:56,425	1 100		12,30
			1 100	12,30
			1 100	12,30
19.09.2025	13:06:18,678	2		12,31
			2	12,31
			2	12,31
19.09.2025	13:04:47,809	4		12,31
			4	12,31
			4	12,31
19.09.2025	13:04:36,787	163		12,31
			103	12,31
			60	12,31
			163	12,31
19.09.2025	13:02:28,871	50		12,31
			50	12,31
			50	12,31
19.09.2025	13:02:28,342	3		12,31
			3	12,31
			3	12,31
19.09.2025	12:59:18,995	45		12,30
			45	12,30
			45	12,30
19.09.2025	12:58:05,440	50		12,315
			50	12,315
			50	12,315
19.09.2025	12:57:35,381	1		12,315
			1	12,315
			1	12,315
19.09.2025	12:56:43,443	150		12,30
			150	12,30
			150	12,30
19.09.2025	12:56:39,458	1 250		12,28
			750	12,28
			500	12,28
			500	12,28
			750	12,28
19.09.2025	12:56:35,198	5 820		12,28
			500	12,28
			15	12,28
			50	12,28
			500	12,28
			41	12,28
			10	12,28
			3 612	12,28
			500	12,28
			46	12,28
			2	12,28
			5 820	12,28
			500	12,28
			44	12,28
19.09.2025	12:56:27,503	2 180		12,305
			2 180	12,305
			2 000	12,305
			180	12,305
19.09.2025	12:56:18,656	2 000		12,305
			2 000	12,305
			2 000	12,305
19.09.2025	12:56:12,930	2 000		12,315
			2 000	12,315
			2 000	12,315
19.09.2025	12:56:00,921	20		12,315
			20	12,315
			20	12,315
19.09.2025	12:56:00,261	13		12,315
			13	12,315
			13	12,315
19.09.2025	12:55:19,457	3		12,305
			3	12,305
			3	12,305
19.09.2025	12:55:03,743	2		12,315
			2	12,315
			2	12,315
19.09.2025	12:54:40,895	7		12,315
			7	12,315
			7	12,315
19.09.2025	12:54:30,813	5		12,315
			5	12,315
			5	12,315
19.09.2025	12:54:27,521	400		12,305
			400	12,305
			280	12,305
			120	12,305
19.09.2025	12:53:46,371	200		12,315
			200	12,315
			200	12,315
19.09.2025	12:52:51,713	11		12,305
			11	12,305
			11	12,305
19.09.2025	12:51:45,893	10		12,315
			10	12,315
			10	12,315
19.09.2025	12:51:11,053	400		12,315
			400	12,315
			400	12,315
19.09.2025	12:50:45,609	119		12,305
			119	12,305
			119	12,305
19.09.2025	12:49:51,150	98		12,315
			98	12,315
			98	12,315
19.09.2025	12:49:41,899	2		12,315
			2	12,315
			2	12,315
19.09.2025	12:48:53,286	41		12,315
			41	12,315
			41	12,315
19.09.2025	12:46:52,066	2 000		12,315
			2 000	12,315
			2 000	12,315
19.09.2025	12:46:51,698	122		12,315
			122	12,315
			122	12,315

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 926,00
Ask: 1 927,00
Stückzahl: 34 518
+0,52%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung