Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

919

990

24,675

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.06.2025	16:38:47,422	323		24,725
			323	24,725
			323	24,725
06.06.2025	16:38:18,008	2 100		24,725
			2 100	24,725
			2 100	24,725
06.06.2025	16:38:14,256	8		24,73
			8	24,73
			8	24,73
06.06.2025	16:37:48,425	10		24,73
			10	24,73
			10	24,73
06.06.2025	16:37:31,243	6		24,73
			6	24,73
			6	24,73
06.06.2025	16:37:08,953	5		24,73
			5	24,73
			5	24,73
06.06.2025	16:36:46,702	10		24,725
			10	24,725
			10	24,725
06.06.2025	16:36:00,716	8		24,725
			8	24,725
			8	24,725
06.06.2025	16:35:32,259	2		24,72
			2	24,72
			2	24,72
06.06.2025	16:35:24,500	176		24,72
			176	24,72
			176	24,72
06.06.2025	16:35:22,992	19		24,72
			19	24,72
			19	24,72
06.06.2025	16:35:18,095	1 000		24,715
			1 000	24,715
			1 000	24,715
06.06.2025	16:34:50,272	2		24,715
			2	24,715
			2	24,715
06.06.2025	16:34:39,572	4		24,71
			4	24,71
			4	24,71
06.06.2025	16:34:37,876	9		24,715
			9	24,715
			9	24,715
06.06.2025	16:34:10,813	5		24,72
			5	24,72
			5	24,72
06.06.2025	16:33:43,739	76		24,73
			76	24,73
			76	24,73
06.06.2025	16:33:33,022	140		24,73
			140	24,73
			140	24,73
06.06.2025	16:33:28,182	13		24,735
			13	24,735
			13	24,735
06.06.2025	16:33:18,237	500		24,73
			500	24,73
			500	24,73
06.06.2025	16:33:18,151	1 700		24,73
			1 700	24,73
			1 700	24,73
06.06.2025	16:33:08,671	2		24,735
			2	24,735
			2	24,735
06.06.2025	16:33:02,026	300		24,73
			300	24,73
			300	24,73
06.06.2025	16:32:54,325	2		24,735
			2	24,735
			2	24,735
06.06.2025	16:32:31,705	2		24,735
			2	24,735
			2	24,735
06.06.2025	16:32:00,087	18		24,73
			18	24,73
			18	24,73
06.06.2025	16:31:06,068	5		24,72
			5	24,72
			5	24,72
06.06.2025	16:30:45,780	54		24,725
			54	24,725
			54	24,725
06.06.2025	16:29:54,231	2		24,74
			2	24,74
			2	24,74
06.06.2025	16:29:51,593	100		24,735
			100	24,735
			100	24,735
06.06.2025	16:29:42,316	26		24,73
			26	24,73
			26	24,73
06.06.2025	16:29:12,319	66		24,73
			66	24,73
			66	24,73
06.06.2025	16:29:11,121	25		24,735
			25	24,735
			25	24,735
06.06.2025	16:28:33,830	12		24,735
			12	24,735
			12	24,735
06.06.2025	16:27:32,996	1		24,735
			1	24,735
			1	24,735
06.06.2025	16:27:17,465	3		24,735
			3	24,735
			3	24,735
06.06.2025	16:26:24,295	31		24,745
			31	24,745
			31	24,745
06.06.2025	16:26:13,220	5		24,74
			5	24,74
			5	24,74
06.06.2025	16:26:07,081	350		24,74
			350	24,74
			350	24,74
06.06.2025	16:25:56,217	9		24,74
			9	24,74
			9	24,74
06.06.2025	16:25:21,621	27		24,735
			27	24,735
			27	24,735
06.06.2025	16:24:33,369	9		24,745
			9	24,745
			9	24,745
06.06.2025	16:24:14,279	11		24,745
			11	24,745
			11	24,745
06.06.2025	16:23:59,634	55		24,735
			55	24,735
			55	24,735
06.06.2025	16:23:26,471	2		24,74
			2	24,74
			2	24,74
06.06.2025	16:23:20,353	100		24,735
			100	24,735
			100	24,735
06.06.2025	16:23:07,551	15		24,735
			15	24,735
			15	24,735
06.06.2025	16:23:06,234	46		24,74
			46	24,74
			46	24,74
06.06.2025	16:22:49,509	20		24,73
			20	24,73
			20	24,73
06.06.2025	16:22:30,280	10		24,745
			10	24,745
			10	24,745
06.06.2025	16:22:24,289	1 000		24,74
			1 000	24,74
			1 000	24,74
06.06.2025	16:21:59,605	15		24,73
			15	24,73
			15	24,73
06.06.2025	16:21:50,325	3		24,735
			3	24,735
			3	24,735
06.06.2025	16:21:44,265	800		24,73
			800	24,73
			800	24,73
06.06.2025	16:21:27,153	10		24,735
			10	24,735
			10	24,735
06.06.2025	16:21:10,687	2		24,735
			2	24,735
			2	24,735
06.06.2025	16:20:48,707	200		24,725
			200	24,725
			200	24,725
06.06.2025	16:20:38,212	1		24,73
			1	24,73
			1	24,73
06.06.2025	16:20:23,220	2		24,725
			2	24,725
			2	24,725
06.06.2025	16:20:13,746	72		24,715
			72	24,715
			72	24,715
06.06.2025	16:19:59,829	1		24,71
			1	24,71
			1	24,71
06.06.2025	16:19:46,051	6		24,715
			6	24,715
			6	24,715
06.06.2025	16:18:52,721	9		24,72
			9	24,72
			9	24,72
06.06.2025	16:18:11,696	14		24,70
			14	24,70
			14	24,70
06.06.2025	16:18:07,405	2		24,71
			2	24,71
			2	24,71
06.06.2025	16:17:46,811	9		24,72
			9	24,72
			9	24,72
06.06.2025	16:17:22,834	10		24,72
			10	24,72
			10	24,72
06.06.2025	16:17:04,373	11		24,71
			11	24,71
			11	24,71
06.06.2025	16:16:55,872	250		24,695
			250	24,695
			250	24,695
06.06.2025	16:16:14,053	9		24,715
			9	24,715
			9	24,715
06.06.2025	16:15:58,938	3		24,715
			3	24,715
			3	24,715
06.06.2025	16:15:48,535	20		24,725
			20	24,725
			20	24,725
06.06.2025	16:15:33,468	1		24,74
			1	24,74
			1	24,74
06.06.2025	16:15:22,569	5		24,74
			5	24,74
			5	24,74
06.06.2025	16:15:04,111	31		24,735
			31	24,735
			31	24,735
06.06.2025	16:14:27,890	1		24,725
			1	24,725
			1	24,725
06.06.2025	16:13:51,638	6		24,72
			6	24,72
			6	24,72
06.06.2025	16:13:26,681	12		24,72
			12	24,72
			12	24,72
06.06.2025	16:13:07,497	5		24,72
			5	24,72
			5	24,72
06.06.2025	16:12:45,644	9		24,72
			9	24,72
			9	24,72
06.06.2025	16:12:23,786	9		24,71
			9	24,71
			9	24,71
06.06.2025	16:12:07,425	3		24,705
			3	24,705
			3	24,705
06.06.2025	16:11:37,274	32		24,695
			32	24,695
			32	24,695
06.06.2025	16:11:19,949	200		24,70
			200	24,70
			200	24,70
06.06.2025	16:11:19,897	23		24,70
			23	24,70
			23	24,70
06.06.2025	16:11:17,162	21		24,705
			21	24,705
			21	24,705
06.06.2025	16:10:54,760	1		24,725
			1	24,725
			1	24,725
06.06.2025	16:10:29,077	250		24,735
			250	24,735
			250	24,735
06.06.2025	16:09:58,749	7		24,745
			7	24,745
			7	24,745
06.06.2025	16:09:47,174	4		24,75
			4	24,75
			4	24,75
06.06.2025	16:09:21,273	2		24,75
			2	24,75
			2	24,75
06.06.2025	16:09:18,023	4		24,75
			4	24,75
			4	24,75
06.06.2025	16:09:12,295	2		24,755
			2	24,755
			2	24,755
06.06.2025	16:08:55,984	12		24,75
			12	24,75
			12	24,75
06.06.2025	16:08:07,992	2		24,74
			2	24,74
			2	24,74
06.06.2025	16:07:53,000	20		24,735
			20	24,735
			20	24,735
06.06.2025	16:07:41,124	863		24,735
			863	24,735
			863	24,735
06.06.2025	16:07:26,406	750		24,715
			750	24,715
			750	24,715
06.06.2025	16:07:26,240	2 150		24,715
			2 150	24,715
			2 100	24,715
			50	24,715
06.06.2025	16:07:16,291	2 100		24,72
			2 100	24,72
			2 100	24,72
06.06.2025	16:06:16,433	5		24,73
			5	24,73
			5	24,73
06.06.2025	16:05:53,281	3		24,73
			3	24,73
			3	24,73
06.06.2025	16:04:51,410	8		24,735
			8	24,735
			8	24,735
06.06.2025	16:04:40,337	450		24,73
			450	24,73
			450	24,73
06.06.2025	16:04:26,120	17		24,735
			17	24,735
			17	24,735
06.06.2025	16:03:53,147	9		24,74
			9	24,74
			9	24,74
06.06.2025	16:03:34,606	5		24,74
			5	24,74
			5	24,74
06.06.2025	16:03:10,760	1		24,74
			1	24,74
			1	24,74
06.06.2025	16:03:04,955	8		24,74
			8	24,74
			8	24,74
06.06.2025	16:02:43,296	9		24,755
			9	24,755
			9	24,755
06.06.2025	16:01:59,333	100		24,78
			100	24,78
			100	24,78
06.06.2025	16:01:57,261	4		24,79
			4	24,79
			4	24,79
06.06.2025	16:01:43,806	7		24,785
			7	24,785
			7	24,785
06.06.2025	16:01:36,235	7		24,785
			7	24,785
			7	24,785
06.06.2025	16:01:20,453	100		24,78
			100	24,78
			100	24,78
06.06.2025	16:01:10,112	2		24,78
			2	24,78
			2	24,78
06.06.2025	16:00:55,175	10		24,785
			10	24,785
			10	24,785
06.06.2025	16:00:40,893	1 000		24,78
			1 000	24,78
			1 000	24,78
06.06.2025	16:00:18,547	6		24,795
			6	24,795
			6	24,795
06.06.2025	16:00:02,259	2		24,805
			2	24,805
			2	24,805
06.06.2025	16:00:01,989	29		24,805
			29	24,805
			29	24,805
06.06.2025	15:59:58,106	50		24,795
			50	24,795
			50	24,795
06.06.2025	15:59:54,061	1 000		24,79
			1 000	24,79
			1 000	24,79
06.06.2025	15:59:48,945	12		24,795
			12	24,795
			12	24,795
06.06.2025	15:59:40,850	150		24,79
			150	24,79
			150	24,79
06.06.2025	15:59:38,068	2		24,795
			2	24,795
			2	24,795
06.06.2025	15:59:28,279	3		24,795
			3	24,795
			3	24,795
06.06.2025	15:59:12,793	8		24,795
			8	24,795
			8	24,795
06.06.2025	15:58:56,527	1		24,79
			1	24,79
			1	24,79
06.06.2025	15:58:33,332	40		24,795
			40	24,795
			40	24,795
06.06.2025	15:58:13,007	3		24,80
			3	24,80
			3	24,80
06.06.2025	15:58:10,051	3		24,80
			3	24,80
			3	24,80
06.06.2025	15:57:44,611	11		24,805
			11	24,805
			11	24,805
06.06.2025	15:57:33,221	9		24,81
			9	24,81
			9	24,81
06.06.2025	15:56:27,364	1		24,805
			1	24,805
			1	24,805
06.06.2025	15:55:59,818	2		24,805
			2	24,805
			2	24,805
06.06.2025	15:55:49,550	6		24,80
			6	24,80
			6	24,80
06.06.2025	15:55:26,252	3		24,805
			3	24,805
			3	24,805
06.06.2025	15:54:58,370	9		24,80
			9	24,80
			9	24,80
06.06.2025	15:54:50,782	69		24,80
			69	24,80
			69	24,80
06.06.2025	15:54:39,221	2		24,80
			2	24,80
			2	24,80
06.06.2025	15:54:34,725	280		24,805
			280	24,805
			280	24,805
06.06.2025	15:54:28,747	17		24,805
			17	24,805
			17	24,805
06.06.2025	15:54:05,374	25		24,82
			25	24,82
			25	24,82
06.06.2025	15:54:03,984	1 000		24,815
			1 000	24,815
			1 000	24,815
06.06.2025	15:53:46,277	21		24,815
			21	24,815
			21	24,815
06.06.2025	15:53:28,981	19		24,815
			19	24,815
			19	24,815
06.06.2025	15:53:24,633	600		24,81
			600	24,81
			600	24,81
06.06.2025	15:52:55,588	50		24,81
			50	24,81
			50	24,81
06.06.2025	15:51:49,965	9		24,795
			9	24,795
			9	24,795
06.06.2025	15:51:47,847	165		24,79
			165	24,79
			165	24,79
06.06.2025	15:51:42,077	2		24,795
			2	24,795
			2	24,795
06.06.2025	15:51:28,086	23		24,80
			23	24,80
			23	24,80
06.06.2025	15:51:14,431	1 624		24,81
			1 624	24,81
			1 624	24,81
06.06.2025	15:49:39,823	773		24,82
			618	24,82
			773	24,82
			155	24,82
06.06.2025	15:49:27,077	1 700		24,82
			1 700	24,82
			1 700	24,82
06.06.2025	15:49:27,017	1 900		24,825
			1 900	24,825
			1 900	24,825
06.06.2025	15:49:08,846	13		24,835
			13	24,835
			13	24,835
06.06.2025	15:48:46,157	6		24,84
			6	24,84
			6	24,84
06.06.2025	15:48:33,112	400		24,84
			400	24,84
			400	24,84
06.06.2025	15:48:26,461	2		24,84
			2	24,84
			2	24,84
06.06.2025	15:48:06,718	1		24,84
			1	24,84
			1	24,84
06.06.2025	15:47:51,132	12		24,84
			12	24,84
			12	24,84
06.06.2025	15:47:43,279	1 000		24,835
			1 000	24,835
			1 000	24,835
06.06.2025	15:47:38,522	10		24,835
			10	24,835
			10	24,835
06.06.2025	15:47:38,176	240		24,83
			240	24,83
			240	24,83
06.06.2025	15:47:37,918	2 100		24,83
			2 100	24,83
			2 100	24,83
06.06.2025	15:47:30,222	2 100		24,83
			2 100	24,83
			2 100	24,83
06.06.2025	15:47:26,987	200		24,83
			200	24,83
			200	24,83
06.06.2025	15:47:20,330	100		24,83
			100	24,83
			100	24,83
06.06.2025	15:47:18,735	10		24,835
			10	24,835
			10	24,835
06.06.2025	15:47:18,559	3		24,84
			3	24,84
			3	24,84
06.06.2025	15:46:11,773	1 700		24,85
			1 700	24,85
			1 700	24,85
06.06.2025	15:46:11,657	1 700		24,85
			1 700	24,85
			1 700	24,85
06.06.2025	15:46:10,345	100		24,86
			100	24,86
			100	24,86
06.06.2025	15:45:57,498	50		24,85
			50	24,85
			50	24,85
06.06.2025	15:45:53,625	3		24,855
			3	24,855
			3	24,855
06.06.2025	15:45:01,790	20		24,87
			20	24,87
			20	24,87
06.06.2025	15:45:00,369	510		24,87
			160	24,87
			510	24,87
			350	24,87
06.06.2025	15:44:50,250	20		24,86
			20	24,86
			20	24,86
06.06.2025	15:44:35,536	10		24,865
			10	24,865
			10	24,865
06.06.2025	15:43:36,456	6 703		24,855
			6 603	24,855
			3	24,855
			100	24,855
			6 700	24,855
06.06.2025	15:43:15,409	2 100		24,845
			2 100	24,845
			2 100	24,845
06.06.2025	15:43:09,353	6		24,85
			6	24,85
			6	24,85
06.06.2025	15:43:03,796	5		24,85
			5	24,85
			5	24,85
06.06.2025	15:42:51,779	50		24,845
			50	24,845
			50	24,845
06.06.2025	15:42:51,333	299		24,845
			299	24,845
			299	24,845
06.06.2025	15:42:27,068	18		24,84
			18	24,84
			18	24,84
06.06.2025	15:42:03,352	46		24,865
			46	24,865
			46	24,865
06.06.2025	15:41:59,291	42		24,855
			42	24,855
			42	24,855
06.06.2025	15:41:53,878	100		24,86
			100	24,86
			100	24,86
06.06.2025	15:41:47,530	20 150		24,85
			1 300	24,85
			15 000	24,85
			1 000	24,85
			2 000	24,85
			20 150	24,85
			350	24,85
			500	24,85
06.06.2025	15:41:36,138	35		24,845
			35	24,845
			35	24,845
06.06.2025	15:41:33,521	30		24,845
			30	24,845
			30	24,845
06.06.2025	15:41:27,886	9		24,84
			9	24,84
			9	24,84
06.06.2025	15:41:10,479	98		24,84
			98	24,84
			98	24,84
06.06.2025	15:41:09,669	1 375		24,84
			1 375	24,84
			1 375	24,84
06.06.2025	15:41:06,157	2 100		24,84
			1 525	24,84
			575	24,84
			2 100	24,84
06.06.2025	15:41:05,041	300		24,835
			300	24,835
			300	24,835
06.06.2025	15:40:18,980	199		24,81
			199	24,81
			199	24,81
06.06.2025	15:40:03,470	1 000		24,82
			1 000	24,82
			1 000	24,82
06.06.2025	15:40:03,374	1 799		24,82
			1 799	24,82
			1 799	24,82
06.06.2025	15:38:51,896	1 395		24,805
			1 395	24,805
			1 395	24,805
06.06.2025	15:37:45,115	3		24,815
			3	24,815
			3	24,815
06.06.2025	15:37:33,475	83		24,815
			83	24,815
			83	24,815
06.06.2025	15:37:10,209	1 000		24,795
			1 000	24,795
			1 000	24,795
06.06.2025	15:36:20,720	20		24,81
			20	24,81
			20	24,81
06.06.2025	15:35:51,703	2 000		24,795
			2 000	24,795
			2 000	24,795
06.06.2025	15:35:34,697	2 000		24,79
			2 000	24,79
			2 000	24,79
06.06.2025	15:35:20,321	500		24,79
			500	24,79
			500	24,79
06.06.2025	15:34:56,972	1 000		24,80
			1 000	24,80
			1 000	24,80
06.06.2025	15:34:55,015	50		24,795
			50	24,795
			50	24,795
06.06.2025	15:34:34,134	150		24,79
			150	24,79
			150	24,79
06.06.2025	15:31:51,857	1		24,79
			1	24,79
			1	24,79
06.06.2025	15:31:50,591	50		24,785
			50	24,785
			50	24,785
06.06.2025	15:31:32,825	34		24,775
			34	24,775
			34	24,775
06.06.2025	15:31:28,014	1		24,785
			1	24,785
			1	24,785
06.06.2025	15:31:10,083	100		24,79
			100	24,79
			100	24,79
06.06.2025	15:30:24,307	87		24,775
			87	24,775
			87	24,775
06.06.2025	15:29:20,031	500		24,765
			500	24,765
			500	24,765
06.06.2025	15:29:07,808	5		24,77
			5	24,77
			5	24,77
06.06.2025	15:28:44,374	300		24,77
			300	24,77
			300	24,77
06.06.2025	15:28:44,315	1 700		24,77
			1 700	24,77
			1 700	24,77
06.06.2025	15:28:36,195	2 000		24,77
			2 000	24,77
			2 000	24,77
06.06.2025	15:27:46,218	3		24,775
			3	24,775
			3	24,775
06.06.2025	15:27:34,220	1 000		24,775
			1 000	24,775
			1 000	24,775
06.06.2025	15:27:16,345	1		24,775
			1	24,775
			1	24,775
06.06.2025	15:25:08,296	390		24,77
			390	24,77
			390	24,77
06.06.2025	15:22:16,410	15		24,78
			15	24,78
			15	24,78
06.06.2025	15:20:50,052	1		24,79
			1	24,79
			1	24,79
06.06.2025	15:20:42,539	30		24,785
			30	24,785
			30	24,785
06.06.2025	15:20:13,616	240		24,80
			240	24,80
			240	24,80
06.06.2025	15:19:48,194	1 310		24,805
			1 310	24,805
			1 310	24,805
06.06.2025	15:19:36,089	11		24,81
			11	24,81
			11	24,81
06.06.2025	15:19:28,031	1 186		24,80
			156	24,80
			1 186	24,80
			1 000	24,80
			30	24,80
06.06.2025	15:18:41,197	1 700		24,785
			1 700	24,785
			1 700	24,785
06.06.2025	15:15:23,618	30		24,765
			30	24,765
			30	24,765
06.06.2025	15:14:05,540	2 000		24,795
			2 000	24,795
			2 000	24,795
06.06.2025	15:13:59,909	9 737		24,80
			1 000	24,80
			500	24,80
			2 000	24,80
			9 737	24,80
			3 500	24,80
			320	24,80
			2 000	24,80
			300	24,80
			117	24,80
06.06.2025	15:13:59,347	2 100		24,80
			50	24,80
			2 100	24,80
			200	24,80
			250	24,80
			1 200	24,80
			400	24,80
06.06.2025	15:13:44,013	100		24,79
			100	24,79
			100	24,79
06.06.2025	15:13:24,859	1 700		24,79
			100	24,79
			1 600	24,79
			1 700	24,79
06.06.2025	15:13:08,372	230		24,78
			230	24,78
			230	24,78
06.06.2025	15:12:59,768	58		24,785
			58	24,785
			58	24,785
06.06.2025	15:12:06,350	150		24,77
			150	24,77
			150	24,77
06.06.2025	15:11:42,884	340		24,78
			140	24,78
			340	24,78
			200	24,78
06.06.2025	15:11:39,302	859		24,77
			859	24,77
			859	24,77
06.06.2025	15:11:16,420	1		24,75
			1	24,75
			1	24,75
06.06.2025	15:11:11,137	134		24,75
			134	24,75
			134	24,75
06.06.2025	15:11:01,712	2 100		24,77
			2 100	24,77
			2 100	24,77
06.06.2025	15:10:41,692	41		24,77
			41	24,77
			41	24,77
06.06.2025	15:10:14,609	1 000		24,76
			1 000	24,76
			1 000	24,76
06.06.2025	15:10:11,878	24 133		24,75
			1 000	24,75
			24 133	24,75
			14 133	24,75
			7 000	24,75
			2 000	24,75
06.06.2025	15:10:01,507	1 900		24,75
			1 900	24,75
			478	24,75
			867	24,75
			250	24,75
			305	24,75
06.06.2025	15:10:01,389	1 900		24,75
			1 900	24,75
			1 900	24,75
06.06.2025	15:09:39,825	100		24,75
			100	24,75
			100	24,75
06.06.2025	15:09:39,817	2		24,75
			2	24,75
			2	24,75
06.06.2025	15:09:32,685	70		24,745
			70	24,745
			70	24,745
06.06.2025	15:09:12,617	210		24,745
			210	24,745
			210	24,745
06.06.2025	15:09:08,937	795		24,74
			795	24,74
			795	24,74
06.06.2025	15:09:08,863	1 700		24,74
			1 700	24,74
			1 700	24,74
06.06.2025	15:08:18,018	400		24,72
			400	24,72
			400	24,72
06.06.2025	15:08:05,642	300		24,72
			300	24,72
			300	24,72
06.06.2025	15:07:12,642	17		24,73
			17	24,73
			17	24,73
06.06.2025	15:07:06,109	1 000		24,725
			1 000	24,725
			1 000	24,725
06.06.2025	15:06:46,779	3		24,725
			3	24,725
			3	24,725
06.06.2025	15:06:38,442	406		24,725
			406	24,725
			406	24,725
06.06.2025	15:06:18,684	115		24,725
			115	24,725
			115	24,725
06.06.2025	15:05:42,004	240		24,72
			240	24,72
			240	24,72
06.06.2025	15:05:39,428	225		24,72
			225	24,72
			225	24,72
06.06.2025	15:05:10,389	800		24,70
			800	24,70
			800	24,70
06.06.2025	15:04:40,992	225		24,70
			225	24,70
			225	24,70
06.06.2025	15:04:23,909	60		24,69
			60	24,69
			60	24,69
06.06.2025	15:02:35,937	15		24,70
			15	24,70
			15	24,70
06.06.2025	15:01:08,713	20		24,65
			20	24,65
			20	24,65
06.06.2025	15:00:06,243	2		24,64
			2	24,64
			2	24,64
06.06.2025	14:57:51,785	300		24,69
			300	24,69
			300	24,69
06.06.2025	14:57:45,200	50		24,695
			50	24,695
			50	24,695
06.06.2025	14:55:48,992	500		24,695
			500	24,695
			500	24,695
06.06.2025	14:55:33,301	500		24,69
			500	24,69
			500	24,69
06.06.2025	14:54:48,558	37		24,70
			37	24,70
			37	24,70
06.06.2025	14:54:00,972	1		24,69
			1	24,69
			1	24,69
06.06.2025	14:53:12,360	5		24,715
			5	24,715
			5	24,715
06.06.2025	14:53:02,998	5		24,71
			5	24,71
			5	24,71
06.06.2025	14:52:49,444	400		24,71
			400	24,71
			400	24,71
06.06.2025	14:51:29,942	1 700		24,71
			1 700	24,71
			1 700	24,71
06.06.2025	14:51:15,091	2 100		24,725
			2 100	24,725
			2 100	24,725
06.06.2025	14:50:52,450	680		24,73
			15	24,73
			665	24,73
			680	24,73
06.06.2025	14:50:32,304	600		24,72
			600	24,72
			600	24,72
06.06.2025	14:50:32,236	1 700		24,72
			300	24,72
			1 700	24,72
			1 400	24,72
06.06.2025	14:50:29,925	140		24,71
			140	24,71
			140	24,71
06.06.2025	14:50:04,635	9		24,71
			9	24,71
			9	24,71
06.06.2025	14:50:03,097	40		24,715
			40	24,715
			40	24,715
06.06.2025	14:50:01,447	2 000		24,71
			2 000	24,71
			2 000	24,71
06.06.2025	14:49:55,317	50		24,71
			50	24,71
			50	24,71
06.06.2025	14:48:17,942	400		24,715
			400	24,715
			400	24,715
06.06.2025	14:47:40,309	203		24,71
			203	24,71
			203	24,71
06.06.2025	14:47:07,149	1 000		24,71
			1 000	24,71
			1 000	24,71
06.06.2025	14:47:05,490	7 903		24,705
			1 500	24,705
			2 000	24,705
			400	24,705
			980	24,705
			900	24,705
			7 903	24,705
			2 106	24,705
			2	24,705
			15	24,705
06.06.2025	14:46:52,147	3 290		24,70
			1 210	24,70
			380	24,70
			25	24,70
			1 700	24,70
			1 115	24,70
			400	24,70
			500	24,70
			1 000	24,70
			250	24,70
06.06.2025	14:46:51,680	1 700		24,70
			315	24,70
			1 700	24,70
			500	24,70
			885	24,70
06.06.2025	14:46:51,625	1 200		24,69
			1 200	24,69
			1 200	24,69
06.06.2025	14:46:19,173	2 100		24,69
			2 100	24,69
			1 100	24,69
			1 000	24,69
06.06.2025	14:46:00,629	1		24,685
			1	24,685
			1	24,685
06.06.2025	14:45:33,461	1 700		24,68
			1 700	24,68
			1 700	24,68
06.06.2025	14:45:33,411	1 700		24,68
			300	24,68
			1 400	24,68
			1 700	24,68
06.06.2025	14:43:49,761	1 500		24,665
			1 500	24,665
			1 500	24,665
06.06.2025	14:42:24,123	30		24,67
			30	24,67
			30	24,67
06.06.2025	14:42:07,051	1 000		24,67
			1 000	24,67
			1 000	24,67
06.06.2025	14:41:01,056	5		24,66
			5	24,66
			5	24,66
06.06.2025	14:40:03,909	200		24,65
			200	24,65
			200	24,65
06.06.2025	14:40:00,816	300		24,645
			300	24,645
			300	24,645
06.06.2025	14:39:04,504	5		24,635
			5	24,635
			5	24,635
06.06.2025	14:38:22,616	200		24,645
			200	24,645
			200	24,645
06.06.2025	14:37:46,026	1 000		24,645
			1 000	24,645
			1 000	24,645
06.06.2025	14:37:05,648	50		24,645
			50	24,645
			50	24,645

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mynaric AG Bid: 2,18 / Ask: 2,21
Stückzahl: 5 089 504
+86,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 20:43:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung