Tradegate Exchange

Mercedes-Benz Group AG

622

536

50.50

Date	Time	Volume	Order Volume	Price
03/07/2025	16:27:12.374	20		50.50
			20	50.50
			20	50.50
03/07/2025	16:26:54.562	205		50.50
			10	50.50
			15	50.50
			205	50.50
			100	50.50
			80	50.50
03/07/2025	16:25:57.669	40		50.54
			40	50.54
			40	50.54
03/07/2025	16:25:45.875	89		50.56
			89	50.56
			89	50.56
03/07/2025	16:24:48.389	20		50.58
			20	50.58
			20	50.58
03/07/2025	16:23:15.227	280		50.60
			280	50.60
			280	50.60
03/07/2025	16:23:12.597	10		50.60
			10	50.60
			10	50.60
03/07/2025	16:22:33.669	50		50.66
			50	50.66
			50	50.66
03/07/2025	16:22:08.414	15		50.64
			15	50.64
			15	50.64
03/07/2025	16:21:21.613	40		50.67
			40	50.67
			40	50.67
03/07/2025	16:20:25.103	1		50.67
			1	50.67
			1	50.67
03/07/2025	16:20:08.014	68		50.66
			68	50.66
			68	50.66
03/07/2025	16:19:26.031	226		50.66
			226	50.66
			226	50.66
03/07/2025	16:18:43.957	10		50.66
			10	50.66
			10	50.66
03/07/2025	16:16:43.439	5		50.63
			5	50.63
			5	50.63
03/07/2025	16:14:41.595	10		50.72
			10	50.72
			10	50.72
03/07/2025	16:14:01.477	2		50.72
			2	50.72
			2	50.72
03/07/2025	16:13:11.823	2		50.71
			2	50.71
			2	50.71
03/07/2025	16:10:44.881	100		50.75
			100	50.75
			100	50.75
03/07/2025	16:10:33.175	20		50.78
			20	50.78
			20	50.78
03/07/2025	16:10:13.313	22		50.80
			22	50.80
			22	50.80
03/07/2025	16:09:45.938	1		50.79
			1	50.79
			1	50.79
03/07/2025	16:08:12.411	6		50.84
			6	50.84
			6	50.84
03/07/2025	16:08:10.952	1		50.84
			1	50.84
			1	50.84
03/07/2025	16:04:50.148	300		50.80
			300	50.80
			300	50.80
03/07/2025	16:04:15.714	1		50.82
			1	50.82
			1	50.82
03/07/2025	16:02:13.814	195		50.82
			195	50.82
			195	50.82
03/07/2025	16:00:59.042	20		50.81
			20	50.81
			20	50.81
03/07/2025	16:00:37.736	40		50.84
			40	50.84
			40	50.84
03/07/2025	16:00:00.803	34		50.86
			34	50.86
			34	50.86
03/07/2025	16:00:00.706	62		50.85
			62	50.85
			62	50.85
03/07/2025	15:58:30.586	1		50.88
			1	50.88
			1	50.88
03/07/2025	15:57:47.116	300		50.87
			300	50.87
			300	50.87
03/07/2025	15:57:29.703	100		50.87
			100	50.87
			100	50.87
03/07/2025	15:57:12.988	21		50.84
			21	50.84
			21	50.84
03/07/2025	15:56:27.874	4		50.87
			4	50.87
			4	50.87
03/07/2025	15:54:12.816	5		50.86
			5	50.86
			5	50.86
03/07/2025	15:54:12.402	50		50.85
			50	50.85
			50	50.85
03/07/2025	15:53:58.353	400		50.86
			400	50.86
			400	50.86
03/07/2025	15:53:55.059	125		50.86
			125	50.86
			125	50.86
03/07/2025	15:53:42.102	50		50.85
			50	50.85
			50	50.85
03/07/2025	15:53:27.767	16		50.85
			16	50.85
			16	50.85
03/07/2025	15:53:25.928	14		50.86
			14	50.86
			14	50.86
03/07/2025	15:53:22.589	19		50.86
			19	50.86
			19	50.86
03/07/2025	15:53:22.179	1		50.86
			1	50.86
			1	50.86
03/07/2025	15:53:21.801	3		50.86
			3	50.86
			3	50.86
03/07/2025	15:53:21.389	18		50.86
			18	50.86
			18	50.86
03/07/2025	15:53:20.989	18		50.86
			18	50.86
			18	50.86
03/07/2025	15:52:53.112	29		50.85
			29	50.85
			29	50.85
03/07/2025	15:52:42.444	115		50.85
			115	50.85
			115	50.85
03/07/2025	15:52:38.789	480		50.85
			480	50.85
			480	50.85
03/07/2025	15:52:38.395	15		50.85
			15	50.85
			15	50.85
03/07/2025	15:52:24.709	13		50.84
			13	50.84
			13	50.84
03/07/2025	15:52:23.576	22		50.85
			22	50.85
			22	50.85
03/07/2025	15:52:23.190	48		50.85
			48	50.85
			48	50.85
03/07/2025	15:52:22.477	22		50.85
			22	50.85
			22	50.85
03/07/2025	15:52:04.149	5		50.85
			5	50.85
			5	50.85
03/07/2025	15:51:59.422	10		50.84
			10	50.84
			10	50.84
03/07/2025	15:51:57.051	7		50.85
			7	50.85
			7	50.85
03/07/2025	15:51:54.003	35		50.86
			35	50.86
			35	50.86
03/07/2025	15:51:53.121	48		50.86
			48	50.86
			48	50.86
03/07/2025	15:51:52.726	42		50.86
			42	50.86
			42	50.86
03/07/2025	15:51:52.322	27		50.86
			27	50.86
			27	50.86
03/07/2025	15:51:51.928	16		50.86
			16	50.86
			16	50.86
03/07/2025	15:51:51.554	21		50.86
			21	50.86
			21	50.86
03/07/2025	15:51:45.698	60		50.85
			60	50.85
			60	50.85
03/07/2025	15:51:20.196	100		50.85
			100	50.85
			100	50.85
03/07/2025	15:50:58.743	3		50.84
			3	50.84
			3	50.84
03/07/2025	15:50:50.659	12		50.84
			12	50.84
			12	50.84
03/07/2025	15:50:47.847	28		50.84
			28	50.84
			28	50.84
03/07/2025	15:50:41.827	13		50.84
			13	50.84
			13	50.84
03/07/2025	15:50:33.682	1		50.85
			1	50.85
			1	50.85
03/07/2025	15:50:20.338	130		50.84
			130	50.84
			130	50.84
03/07/2025	15:50:07.114	3		50.84
			3	50.84
			3	50.84
03/07/2025	15:50:06.713	4		50.84
			4	50.84
			4	50.84
03/07/2025	15:50:04.856	96		50.84
			96	50.84
			96	50.84
03/07/2025	15:50:03.331	2		50.85
			2	50.85
			2	50.85
03/07/2025	15:49:26.330	30		50.86
			30	50.86
			30	50.86
03/07/2025	15:48:37.966	20		50.87
			20	50.87
			20	50.87
03/07/2025	15:48:13.651	1		50.86
			1	50.86
			1	50.86
03/07/2025	15:48:10.283	12		50.86
			12	50.86
			12	50.86
03/07/2025	15:48:08.845	20		50.87
			20	50.87
			20	50.87
03/07/2025	15:47:42.734	1		50.87
			1	50.87
			1	50.87
03/07/2025	15:47:42.326	1		50.87
			1	50.87
			1	50.87
03/07/2025	15:47:38.727	23		50.87
			23	50.87
			23	50.87
03/07/2025	15:47:10.416	30		50.86
			30	50.86
			30	50.86
03/07/2025	15:46:42.321	18		50.86
			18	50.86
			18	50.86
03/07/2025	15:46:40.434	26		50.86
			26	50.86
			26	50.86
03/07/2025	15:46:28.571	29		50.86
			29	50.86
			29	50.86
03/07/2025	15:46:09.594	1		50.88
			1	50.88
			1	50.88
03/07/2025	15:46:05.594	23		50.89
			23	50.89
			23	50.89
03/07/2025	15:45:13.616	500		50.90
			500	50.90
			500	50.90
03/07/2025	15:45:07.295	195		50.89
			195	50.89
			195	50.89
03/07/2025	15:44:33.033	500		50.87
			500	50.87
			500	50.87
03/07/2025	15:44:09.591	145		50.87
			145	50.87
			145	50.87
03/07/2025	15:44:09.171	160		50.87
			160	50.87
			160	50.87
03/07/2025	15:44:08.782	48		50.87
			48	50.87
			48	50.87
03/07/2025	15:42:55.166	2		50.84
			2	50.84
			2	50.84
03/07/2025	15:42:50.938	19		50.83
			19	50.83
			19	50.83
03/07/2025	15:42:49.063	36		50.83
			36	50.83
			36	50.83
03/07/2025	15:41:26.191	10		50.86
			10	50.86
			10	50.86
03/07/2025	15:41:25.788	15		50.86
			15	50.86
			15	50.86
03/07/2025	15:41:21.917	240		50.86
			240	50.86
			240	50.86
03/07/2025	15:41:05.582	460		50.89
			460	50.89
			460	50.89
03/07/2025	15:40:41.818	1		50.90
			1	50.90
			1	50.90
03/07/2025	15:38:18.221	1		50.81
			1	50.81
			1	50.81
03/07/2025	15:38:01.265	400		50.79
			400	50.79
			400	50.79
03/07/2025	15:37:38.642	1		50.79
			1	50.79
			1	50.79
03/07/2025	15:36:49.044	1		50.80
			1	50.80
			1	50.80
03/07/2025	15:35:51.970	20		50.82
			20	50.82
			20	50.82
03/07/2025	15:35:44.024	35		50.82
			35	50.82
			35	50.82
03/07/2025	15:35:34.758	8		50.82
			8	50.82
			8	50.82
03/07/2025	15:34:38.199	100		50.84
			100	50.84
			100	50.84
03/07/2025	15:33:48.157	90		50.83
			90	50.83
			90	50.83
03/07/2025	15:33:13.021	1		50.83
			1	50.83
			1	50.83
03/07/2025	15:32:25.052	11		50.83
			11	50.83
			11	50.83
03/07/2025	15:29:32.695	20		50.86
			20	50.86
			20	50.86
03/07/2025	15:29:03.863	50		50.85
			50	50.85
			50	50.85
03/07/2025	15:25:05.258	5		50.83
			5	50.83
			5	50.83
03/07/2025	15:24:58.735	297		50.82
			297	50.82
			297	50.82
03/07/2025	15:24:43.989	220		50.81
			220	50.81
			220	50.81
03/07/2025	15:22:56.525	100		50.85
			100	50.85
			100	50.85
03/07/2025	15:22:50.409	10		50.84
			10	50.84
			10	50.84
03/07/2025	15:21:25.908	200		50.85
			200	50.85
			200	50.85
03/07/2025	15:21:18.305	94		50.87
			94	50.87
			94	50.87
03/07/2025	15:20:51.447	400		50.84
			400	50.84
			400	50.84
03/07/2025	15:19:17.441	2		50.89
			2	50.89
			2	50.89
03/07/2025	15:19:12.432	16		50.88
			16	50.88
			16	50.88
03/07/2025	15:17:59.438	19		50.87
			19	50.87
			19	50.87
03/07/2025	15:17:15.503	50		50.87
			50	50.87
			50	50.87
03/07/2025	15:16:18.705	40		50.86
			40	50.86
			40	50.86
03/07/2025	15:16:11.979	80		50.85
			80	50.85
			80	50.85
03/07/2025	15:13:37.648	10		50.86
			10	50.86
			10	50.86
03/07/2025	15:12:44.063	7		50.85
			7	50.85
			7	50.85
03/07/2025	15:11:42.130	30		50.86
			30	50.86
			30	50.86
03/07/2025	15:10:45.808	1		50.86
			1	50.86
			1	50.86
03/07/2025	15:10:12.378	66		50.85
			66	50.85
			66	50.85
03/07/2025	15:09:32.972	3		50.87
			3	50.87
			3	50.87
03/07/2025	15:08:27.411	95		50.85
			95	50.85
			95	50.85
03/07/2025	15:07:49.609	4		50.86
			4	50.86
			4	50.86
03/07/2025	15:03:53.334	87		50.82
			87	50.82
			87	50.82
03/07/2025	15:01:10.103	10		50.85
			10	50.85
			10	50.85
03/07/2025	15:01:02.032	2		50.86
			2	50.86
			2	50.86
03/07/2025	15:00:34.875	79		50.86
			79	50.86
			79	50.86
03/07/2025	14:57:26.944	100		50.88
			100	50.88
			100	50.88
03/07/2025	14:55:10.485	150		50.94
			150	50.94
			150	50.94
03/07/2025	14:54:41.183	2		50.94
			2	50.94
			2	50.94
03/07/2025	14:54:17.944	3		50.92
			3	50.92
			3	50.92
03/07/2025	14:54:09.613	160		50.91
			160	50.91
			160	50.91
03/07/2025	14:52:05.357	49		50.88
			49	50.88
			49	50.88
03/07/2025	14:51:37.323	600		50.87
			600	50.87
			600	50.87
03/07/2025	14:51:02.284	75		50.86
			75	50.86
			75	50.86
03/07/2025	14:50:16.688	150		50.87
			150	50.87
			150	50.87
03/07/2025	14:49:43.453	200		50.83
			200	50.83
			200	50.83
03/07/2025	14:49:11.272	600		50.85
			600	50.85
			600	50.85
03/07/2025	14:48:31.523	10		50.88
			10	50.88
			10	50.88
03/07/2025	14:47:37.203	600		50.90
			600	50.90
			600	50.90
03/07/2025	14:44:34.227	40		50.89
			40	50.89
			40	50.89
03/07/2025	14:41:35.590	10		51.00
			10	51.00
			10	51.00
03/07/2025	14:41:11.826	30		51.01
			30	51.01
			30	51.01
03/07/2025	14:40:02.241	500		51.00
			500	51.00
			500	51.00
03/07/2025	14:38:28.795	10		50.97
			10	50.97
			10	50.97
03/07/2025	14:37:32.566	400		50.96
			400	50.96
			400	50.96
03/07/2025	14:36:51.653	100		50.97
			100	50.97
			100	50.97
03/07/2025	14:35:40.542	500		50.93
			500	50.93
			500	50.93
03/07/2025	14:30:57.969	15		50.92
			15	50.92
			15	50.92
03/07/2025	14:30:18.522	132		51.00
			117	51.00
			15	51.00
			132	51.00
03/07/2025	14:30:07.573	400		51.00
			400	51.00
			400	51.00
03/07/2025	14:30:04.528	400		50.92
			400	50.92
			400	50.92
03/07/2025	14:30:02.540	100		50.88
			100	50.88
			100	50.88
03/07/2025	14:30:01.418	393		50.87
			393	50.87
			393	50.87
03/07/2025	14:29:42.329	21		50.85
			21	50.85
			21	50.85
03/07/2025	14:27:46.542	1		50.85
			1	50.85
			1	50.85
03/07/2025	14:27:05.880	500		50.82
			500	50.82
			500	50.82
03/07/2025	14:26:58.801	2 369		50.80
			2 369	50.80
			1 383	50.80
			986	50.80
03/07/2025	14:26:50.677	1 586		50.80
			986	50.80
			600	50.80
			1 586	50.80
03/07/2025	14:26:12.195	500		50.80
			500	50.80
			500	50.80
03/07/2025	14:26:10.853	500		50.80
			500	50.80
			500	50.80
03/07/2025	14:25:55.811	600		50.80
			600	50.80
			600	50.80
03/07/2025	14:25:15.880	500		50.80
			500	50.80
			500	50.80
03/07/2025	14:24:59.981	600		50.80
			600	50.80
			600	50.80
03/07/2025	14:24:59.893	600		50.80
			500	50.80
			600	50.80
			100	50.80
03/07/2025	14:24:57.578	400		50.77
			400	50.77
			400	50.77
03/07/2025	14:24:23.489	70		50.75
			70	50.75
			70	50.75
03/07/2025	14:22:58.026	50		50.72
			50	50.72
			50	50.72
03/07/2025	14:22:38.602	100		50.72
			100	50.72
			100	50.72
03/07/2025	14:19:49.028	45		50.74
			45	50.74
			45	50.74
03/07/2025	14:18:57.078	390		50.75
			390	50.75
			390	50.75
03/07/2025	14:14:07.804	60		50.72
			60	50.72
			60	50.72
03/07/2025	14:08:17.957	40		50.80
			40	50.80
			40	50.80
03/07/2025	14:07:33.477	40		50.78
			40	50.78
			40	50.78
03/07/2025	14:06:41.779	30		50.78
			30	50.78
			30	50.78
03/07/2025	14:04:50.024	15		50.76
			15	50.76
			15	50.76
03/07/2025	14:03:00.264	30		50.76
			30	50.76
			30	50.76
03/07/2025	14:01:32.150	9		50.77
			9	50.77
			9	50.77
03/07/2025	14:00:00.554	600		50.75
			600	50.75
			600	50.75
03/07/2025	13:59:30.540	500		50.75
			500	50.75
			500	50.75
03/07/2025	13:56:21.361	1		50.73
			1	50.73
			1	50.73
03/07/2025	13:55:56.416	500		50.75
			500	50.75
			500	50.75
03/07/2025	13:51:50.454	250		50.69
			250	50.69
			250	50.69
03/07/2025	13:50:07.876	3		50.71
			3	50.71
			3	50.71
03/07/2025	13:49:48.049	2		50.70
			2	50.70
			2	50.70
03/07/2025	13:48:12.154	1		50.70
			1	50.70
			1	50.70
03/07/2025	13:47:56.200	150		50.69
			150	50.69
			150	50.69
03/07/2025	13:43:39.520	50		50.72
			50	50.72
			50	50.72
03/07/2025	13:42:15.109	10		50.72
			10	50.72
			10	50.72
03/07/2025	13:40:52.409	90		50.72
			90	50.72
			90	50.72
03/07/2025	13:40:06.768	500		50.71
			500	50.71
			500	50.71
03/07/2025	13:38:03.458	600		50.65
			600	50.65
			600	50.65
03/07/2025	13:35:34.316	4		50.65
			4	50.65
			4	50.65
03/07/2025	13:35:20.500	50		50.65
			50	50.65
			50	50.65
03/07/2025	13:34:23.520	5		50.66
			5	50.66
			5	50.66
03/07/2025	13:32:11.593	1		50.69
			1	50.69
			1	50.69
03/07/2025	13:29:42.862	20		50.69
			20	50.69
			20	50.69
03/07/2025	13:28:52.795	150		50.71
			150	50.71
			150	50.71
03/07/2025	13:28:47.164	50		50.71
			50	50.71
			50	50.71
03/07/2025	13:27:08.643	10		50.73
			10	50.73
			10	50.73
03/07/2025	13:26:19.285	1		50.72
			1	50.72
			1	50.72
03/07/2025	13:22:46.630	400		50.71
			400	50.71
			400	50.71
03/07/2025	13:21:54.929	2		50.71
			2	50.71
			2	50.71
03/07/2025	13:21:39.814	50		50.70
			50	50.70
			50	50.70
03/07/2025	13:20:15.677	50		50.69
			50	50.69
			50	50.69
03/07/2025	13:18:59.345	10		50.66
			10	50.66
			10	50.66
03/07/2025	13:18:04.475	1		50.67
			1	50.67
			1	50.67
03/07/2025	13:16:12.200	1		50.67
			1	50.67
			1	50.67
03/07/2025	13:15:18.969	10		50.71
			10	50.71
			10	50.71
03/07/2025	13:14:05.831	10		50.70
			10	50.70
			10	50.70
03/07/2025	13:10:59.401	100		50.73
			100	50.73
			100	50.73
03/07/2025	13:10:54.235	11		50.73
			11	50.73
			11	50.73
03/07/2025	13:06:43.908	15		50.74
			15	50.74
			15	50.74
03/07/2025	13:05:34.454	40		50.75
			40	50.75
			40	50.75
03/07/2025	13:01:42.157	100		50.63
			88	50.63
			100	50.63
			9	50.63
			3	50.63
03/07/2025	13:01:31.221	200		50.81
			200	50.81
			200	50.81
03/07/2025	13:00:55.364	1		50.63
			1	50.63
			1	50.63
03/07/2025	12:57:19.592	50		50.77
			50	50.77
			50	50.77
03/07/2025	12:51:50.908	295		50.80
			295	50.80
			295	50.80
03/07/2025	12:49:11.375	30		50.80
			30	50.80
			30	50.80
03/07/2025	12:48:47.949	1		50.83
			1	50.83
			1	50.83
03/07/2025	12:48:33.803	5		50.86
			5	50.86
			5	50.86
03/07/2025	12:48:14.507	5		50.86
			5	50.86
			5	50.86
03/07/2025	12:45:29.778	15		50.87
			15	50.87
			15	50.87
03/07/2025	12:40:58.069	19		50.93
			19	50.93
			19	50.93
03/07/2025	12:40:12.948	19		50.89
			19	50.89
			19	50.89
03/07/2025	12:38:48.668	5		50.91
			5	50.91
			5	50.91
03/07/2025	12:36:18.532	5		50.92
			5	50.92
			5	50.92
03/07/2025	12:35:57.128	8		50.91
			8	50.91
			8	50.91
03/07/2025	12:34:35.142	300		50.90
			300	50.90
			300	50.90
03/07/2025	12:33:53.759	600		50.92
			600	50.92
			600	50.92
03/07/2025	12:33:53.040	51		50.91
			51	50.91
			51	50.91
03/07/2025	12:33:01.203	1		50.90
			1	50.90
			1	50.90
03/07/2025	12:27:15.912	49		50.81
			49	50.81
			49	50.81
03/07/2025	12:26:53.338	20		50.79
			20	50.79
			20	50.79
03/07/2025	12:22:46.348	150		50.77
			150	50.77
			150	50.77
03/07/2025	12:19:57.722	100		50.74
			100	50.74
			100	50.74
03/07/2025	12:19:52.876	25		50.75
			25	50.75
			25	50.75
03/07/2025	12:19:41.770	3		50.75
			3	50.75
			3	50.75
03/07/2025	12:18:09.172	50		50.72
			50	50.72
			50	50.72
03/07/2025	12:18:09.101	1		50.72
			1	50.72
			1	50.72
03/07/2025	12:18:01.437	400		50.72
			400	50.72
			400	50.72
03/07/2025	12:17:43.512	80		50.74
			80	50.74
			80	50.74
03/07/2025	12:17:25.039	100		50.74
			100	50.74
			100	50.74
03/07/2025	12:17:11.287	59		50.74
			59	50.74
			59	50.74
03/07/2025	12:17:05.428	200		50.74
			200	50.74
			200	50.74
03/07/2025	12:15:29.194	100		50.76
			100	50.76
			100	50.76
03/07/2025	12:10:28.864	400		50.76
			400	50.76
			400	50.76
03/07/2025	12:06:34.594	5		50.74
			5	50.74
			5	50.74
03/07/2025	12:04:50.614	500		50.75
			500	50.75
			500	50.75
03/07/2025	12:01:31.714	22		50.75
			7	50.75
			22	50.75
			15	50.75
03/07/2025	12:01:21.270	1		50.76
			1	50.76
			1	50.76
03/07/2025	11:58:07.747	10		50.78
			10	50.78
			10	50.78
03/07/2025	11:57:43.757	1		50.77
			1	50.77
			1	50.77
03/07/2025	11:55:15.052	1		50.81
			1	50.81
			1	50.81
03/07/2025	11:54:53.928	98		50.82
			98	50.82
			98	50.82
03/07/2025	11:54:25.253	1		50.85
			1	50.85
			1	50.85
03/07/2025	11:52:49.127	2		50.84
			2	50.84
			2	50.84
03/07/2025	11:51:30.906	10		50.88
			10	50.88
			10	50.88
03/07/2025	11:49:04.033	100		50.87
			100	50.87
			100	50.87
03/07/2025	11:48:53.579	15		50.86
			15	50.86
			15	50.86
03/07/2025	11:48:39.622	3		50.87
			3	50.87
			3	50.87
03/07/2025	11:48:35.382	18		50.87
			18	50.87
			18	50.87
03/07/2025	11:48:08.037	1		50.89
			1	50.89
			1	50.89
03/07/2025	11:47:23.878	35		50.87
			35	50.87
			35	50.87
03/07/2025	11:47:11.022	176		50.87
			176	50.87
			176	50.87
03/07/2025	11:45:40.055	500		50.90
			500	50.90
			500	50.90
03/07/2025	11:44:33.160	200		50.88
			200	50.88
			200	50.88
03/07/2025	11:44:20.604	102		50.88
			102	50.88
			102	50.88
03/07/2025	11:44:15.970	65		50.89
			65	50.89
			65	50.89
03/07/2025	11:43:25.071	300		50.84
			300	50.84
			300	50.84
03/07/2025	11:36:37.094	375		50.82
			375	50.82
			375	50.82
03/07/2025	11:36:20.459	600		50.82
			600	50.82
			600	50.82
03/07/2025	11:36:19.962	25		50.82
			25	50.82
			25	50.82
03/07/2025	11:35:52.220	2		50.83
			2	50.83
			2	50.83
03/07/2025	11:35:48.319	500		50.80
			500	50.80
			500	50.80
03/07/2025	11:35:01.780	400		50.79
			400	50.79
			400	50.79
03/07/2025	11:34:52.507	200		50.81
			200	50.81
			200	50.81
03/07/2025	11:34:00.616	100		50.81
			100	50.81
			100	50.81
03/07/2025	11:33:46.359	200		50.84
			200	50.84
			200	50.84
03/07/2025	11:32:32.272	40		50.83
			40	50.83
			40	50.83
03/07/2025	11:30:34.762	100		50.86
			100	50.86
			100	50.86
03/07/2025	11:30:34.451	400		50.86
			400	50.86
			400	50.86
03/07/2025	11:30:33.773	400		50.86
			400	50.86
			400	50.86
03/07/2025	11:30:33.100	400		50.86
			400	50.86
			400	50.86
03/07/2025	11:30:32.046	400		50.86
			400	50.86
			400	50.86
03/07/2025	11:30:08.511	600		50.87
			600	50.87
			600	50.87
03/07/2025	11:29:02.952	20		50.88
			20	50.88
			20	50.88
03/07/2025	11:28:03.965	2		50.88
			2	50.88
			2	50.88
03/07/2025	11:27:54.563	455		50.88
			455	50.88
			455	50.88
03/07/2025	11:27:50.088	600		50.88
			600	50.88
			600	50.88
03/07/2025	11:27:31.031	600		50.88
			600	50.88
			600	50.88
03/07/2025	11:26:13.984	1		50.88
			1	50.88
			1	50.88
03/07/2025	11:23:29.147	500		50.88
			500	50.88
			500	50.88
03/07/2025	11:23:25.770	1		50.88
			1	50.88
			1	50.88
03/07/2025	11:17:53.727	180		50.86
			180	50.86
			180	50.86
03/07/2025	11:16:54.284	40		50.85
			40	50.85
			40	50.85
03/07/2025	11:15:34.808	20		50.88
			20	50.88
			20	50.88
03/07/2025	11:13:55.654	100		50.90
			100	50.90
			100	50.90
03/07/2025	11:11:48.695	10		50.88
			10	50.88
			10	50.88
03/07/2025	11:11:17.839	98		50.86
			98	50.86
			98	50.86
03/07/2025	11:09:06.296	50		50.87
			50	50.87
			50	50.87
03/07/2025	11:04:23.689	70		50.86
			70	50.86
			70	50.86
03/07/2025	11:03:07.112	5		50.91
			5	50.91
			5	50.91
03/07/2025	11:01:38.596	10		50.93
			10	50.93
			10	50.93
03/07/2025	11:01:06.548	15		50.95
			15	50.95
			15	50.95
03/07/2025	11:00:28.398	20		50.93
			20	50.93
			20	50.93
03/07/2025	10:59:35.570	4		50.92
			4	50.92
			4	50.92
03/07/2025	10:59:17.382	10		50.90
			10	50.90
			10	50.90
03/07/2025	10:58:20.729	500		50.91
			500	50.91
			500	50.91
03/07/2025	10:58:09.603	3		50.93
			3	50.93
			3	50.93
03/07/2025	10:57:48.560	1		50.95
			1	50.95
			1	50.95
03/07/2025	10:55:42.780	7		50.92
			7	50.92
			7	50.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 699.00
Ask: 1 700.00
Volume: 28 992
-1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 16:30:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice