Tradegate Exchange

SAP SE

1224

1081

208.45

Date	Time	Volume	Order Volume	Price
18/12/2025	18:25:21.775	100		208.45
			100	208.45
			100	208.45
18/12/2025	18:25:05.866	150		208.50
			50	208.50
			100	208.50
			150	208.50
18/12/2025	18:25:05.701	12		208.50
			12	208.50
			9	208.50
			3	208.50
18/12/2025	18:23:05.825	1		208.75
			1	208.75
			1	208.75
18/12/2025	18:22:16.255	5		208.70
			5	208.70
			5	208.70
18/12/2025	18:20:30.890	4		208.70
			4	208.70
			4	208.70
18/12/2025	18:20:16.299	85		208.70
			85	208.70
			85	208.70
18/12/2025	18:19:38.359	77		208.70
			77	208.70
			77	208.70
18/12/2025	18:17:25.899	12		208.80
			12	208.80
			12	208.80
18/12/2025	18:16:01.204	1		208.70
			1	208.70
			1	208.70
18/12/2025	18:15:57.521	4		208.70
			4	208.70
			4	208.70
18/12/2025	18:15:30.056	1		209.05
			1	209.05
			1	209.05
18/12/2025	18:14:13.414	5		208.70
			5	208.70
			5	208.70
18/12/2025	18:11:52.547	4		208.70
			4	208.70
			4	208.70
18/12/2025	18:11:50.387	50		208.70
			50	208.70
			50	208.70
18/12/2025	18:11:36.916	100		208.70
			100	208.70
			100	208.70
18/12/2025	18:11:05.332	10		208.70
			10	208.70
			10	208.70
18/12/2025	18:09:44.540	14		208.75
			14	208.75
			14	208.75
18/12/2025	18:09:35.768	1		209.15
			1	209.15
			1	209.15
18/12/2025	18:09:09.296	1		208.75
			1	208.75
			1	208.75
18/12/2025	18:06:40.935	100		208.75
			100	208.75
			100	208.75
18/12/2025	18:06:38.273	6		208.80
			3	208.80
			6	208.80
			3	208.80
18/12/2025	18:06:35.697	3		208.85
			3	208.85
			3	208.85
18/12/2025	18:05:50.202	3		208.80
			3	208.80
			3	208.80
18/12/2025	18:05:27.899	50		208.80
			50	208.80
			25	208.80
			22	208.80
			3	208.80
18/12/2025	18:02:32.656	47		209.30
			3	209.30
			47	209.30
			3	209.30
			41	209.30
18/12/2025	18:01:26.271	1		209.30
			1	209.30
			1	209.30
18/12/2025	17:58:56.974	5		208.75
			5	208.75
			5	208.75
18/12/2025	17:57:49.689	17		208.75
			2	208.75
			15	208.75
			17	208.75
18/12/2025	17:57:20.831	50		208.75
			50	208.75
			15	208.75
			25	208.75
			10	208.75
18/12/2025	17:56:17.704	5		208.75
			5	208.75
			5	208.75
18/12/2025	17:56:09.523	2		209.30
			2	209.30
			2	209.30
18/12/2025	17:55:15.739	13		208.75
			13	208.75
			13	208.75
18/12/2025	17:55:13.644	10		208.75
			3	208.75
			7	208.75
			10	208.75
18/12/2025	17:54:42.852	17		208.70
			15	208.70
			2	208.70
			17	208.70
18/12/2025	17:54:24.928	82		208.70
			82	208.70
			82	208.70
18/12/2025	17:54:24.845	118		208.70
			100	208.70
			118	208.70
			15	208.70
			3	208.70
18/12/2025	17:54:13.183	8		209.30
			8	209.30
			5	209.30
			3	209.30
18/12/2025	17:53:55.143	17		208.70
			2	208.70
			15	208.70
			17	208.70
18/12/2025	17:53:12.562	24		209.30
			3	209.30
			24	209.30
			3	209.30
			15	209.30
			3	209.30
18/12/2025	17:52:47.331	56		208.70
			41	208.70
			15	208.70
			56	208.70
18/12/2025	17:52:33.475	665		208.70
			15	208.70
			665	208.70
			550	208.70
			100	208.70
18/12/2025	17:51:52.538	115		208.90
			115	208.90
			100	208.90
			15	208.90
18/12/2025	17:51:32.146	36		208.85
			15	208.85
			36	208.85
			21	208.85
18/12/2025	17:50:41.036	11		208.85
			5	208.85
			11	208.85
			3	208.85
			3	208.85
18/12/2025	17:48:58.915	6		209.00
			3	209.00
			6	209.00
			3	209.00
18/12/2025	17:48:53.881	25		209.85
			25	209.85
			25	209.85
18/12/2025	17:47:53.245	11		209.85
			11	209.85
			8	209.85
			3	209.85
18/12/2025	17:46:09.250	106		209.10
			6	209.10
			41	209.10
			100	209.10
			50	209.10
			15	209.10
18/12/2025	17:44:20.868	50		209.75
			50	209.75
			50	209.75
18/12/2025	17:43:38.466	1		209.75
			1	209.75
			1	209.75
18/12/2025	17:42:27.051	50		209.75
			50	209.75
			50	209.75
18/12/2025	17:42:01.319	5		209.05
			5	209.05
			5	209.05
18/12/2025	17:41:37.039	3		209.05
			3	209.05
			3	209.05
18/12/2025	17:41:24.697	3		209.95
			3	209.95
			3	209.95
18/12/2025	17:40:41.221	5		209.05
			5	209.05
			5	209.05
18/12/2025	17:40:24.171	2		209.05
			2	209.05
			2	209.05
18/12/2025	17:39:44.138	23		209.10
			13	209.10
			3	209.10
			3	209.10
			23	209.10
			4	209.10
18/12/2025	17:37:39.209	5		209.95
			5	209.95
			5	209.95
18/12/2025	17:36:40.350	3		208.95
			3	208.95
			3	208.95
18/12/2025	17:36:28.534	17		208.95
			15	208.95
			17	208.95
			2	208.95
18/12/2025	17:36:07.851	5		208.95
			5	208.95
			5	208.95
18/12/2025	17:35:53.549	5		209.95
			5	209.95
			5	209.95
18/12/2025	17:35:53.423	10		209.95
			4	209.95
			6	209.95
			10	209.95
18/12/2025	17:29:22.573	300		209.45
			300	209.45
			300	209.45
18/12/2025	17:28:56.506	6		209.40
			6	209.40
			6	209.40
18/12/2025	17:28:48.725	95		209.45
			95	209.45
			95	209.45
18/12/2025	17:28:45.773	300		209.35
			300	209.35
			300	209.35
18/12/2025	17:28:29.707	400		209.40
			400	209.40
			300	209.40
			100	209.40
18/12/2025	17:27:33.035	300		209.55
			300	209.55
			300	209.55
18/12/2025	17:27:27.202	6		209.55
			6	209.55
			6	209.55
18/12/2025	17:26:58.063	35		209.55
			5	209.55
			35	209.55
			30	209.55
18/12/2025	17:25:29.236	300		209.55
			300	209.55
			300	209.55
18/12/2025	17:24:59.502	40		209.70
			40	209.70
			40	209.70
18/12/2025	17:24:52.894	1		209.70
			1	209.70
			1	209.70
18/12/2025	17:24:31.583	200		209.65
			200	209.65
			200	209.65
18/12/2025	17:24:29.112	10		209.60
			10	209.60
			10	209.60
18/12/2025	17:24:17.151	224		209.70
			224	209.70
			224	209.70
18/12/2025	17:24:17.065	9		209.80
			9	209.80
			9	209.80
18/12/2025	17:23:52.704	240		209.80
			50	209.80
			100	209.80
			90	209.80
			240	209.80
18/12/2025	17:22:57.393	200		209.70
			200	209.70
			200	209.70
18/12/2025	17:22:41.853	5		209.75
			5	209.75
			5	209.75
18/12/2025	17:22:39.720	2		209.70
			2	209.70
			2	209.70
18/12/2025	17:22:16.884	2		209.75
			2	209.75
			2	209.75
18/12/2025	17:21:25.870	17		209.60
			17	209.60
			17	209.60
18/12/2025	17:21:14.671	1		209.60
			1	209.60
			1	209.60
18/12/2025	17:20:44.746	5		209.50
			5	209.50
			5	209.50
18/12/2025	17:20:03.346	3		209.45
			3	209.45
			3	209.45
18/12/2025	17:19:49.476	6		209.30
			6	209.30
			6	209.30
18/12/2025	17:19:20.555	300		209.35
			300	209.35
			300	209.35
18/12/2025	17:18:29.759	5		209.35
			5	209.35
			5	209.35
18/12/2025	17:18:28.878	7		209.35
			7	209.35
			7	209.35
18/12/2025	17:17:01.671	7		209.25
			7	209.25
			7	209.25
18/12/2025	17:16:49.029	50		209.30
			44	209.30
			6	209.30
			50	209.30
18/12/2025	17:16:15.861	10		209.30
			10	209.30
			10	209.30
18/12/2025	17:14:51.741	5		209.30
			5	209.30
			5	209.30
18/12/2025	17:14:32.162	3		209.25
			3	209.25
			3	209.25
18/12/2025	17:14:25.340	8		209.25
			8	209.25
			8	209.25
18/12/2025	17:13:36.480	75		209.25
			75	209.25
			75	209.25
18/12/2025	17:13:33.542	24		209.25
			24	209.25
			24	209.25
18/12/2025	17:12:30.827	20		209.25
			20	209.25
			20	209.25
18/12/2025	17:12:30.676	288		209.25
			28	209.25
			288	209.25
			200	209.25
			26	209.25
			34	209.25
18/12/2025	17:12:14.974	300		209.25
			300	209.25
			300	209.25
18/12/2025	17:12:13.789	6		209.25
			6	209.25
			6	209.25
18/12/2025	17:12:13.228	5		209.25
			5	209.25
			5	209.25
18/12/2025	17:11:29.508	4		209.25
			4	209.25
			4	209.25
18/12/2025	17:10:43.920	300		209.25
			300	209.25
			252	209.25
			48	209.25
18/12/2025	17:10:30.336	300		209.30
			300	209.30
			300	209.30
18/12/2025	17:09:54.705	25		209.30
			25	209.30
			25	209.30
18/12/2025	17:09:23.558	6		209.45
			6	209.45
			6	209.45
18/12/2025	17:09:16.718	5		209.45
			5	209.45
			5	209.45
18/12/2025	17:08:32.435	3		209.45
			3	209.45
			3	209.45
18/12/2025	17:08:18.352	4		209.40
			4	209.40
			4	209.40
18/12/2025	17:08:00.106	4		209.40
			4	209.40
			4	209.40
18/12/2025	17:07:53.130	24		209.30
			24	209.30
			24	209.30
18/12/2025	17:07:28.679	300		209.30
			300	209.30
			300	209.30
18/12/2025	17:07:23.021	23		209.35
			23	209.35
			23	209.35
18/12/2025	17:07:10.827	50		209.30
			50	209.30
			50	209.30
18/12/2025	17:05:31.604	4		209.15
			4	209.15
			4	209.15
18/12/2025	17:05:31.124	50		209.20
			50	209.20
			50	209.20
18/12/2025	17:05:24.571	6		209.15
			6	209.15
			6	209.15
18/12/2025	17:04:31.033	24		209.25
			24	209.25
			24	209.25
18/12/2025	17:03:51.263	4		209.20
			4	209.20
			4	209.20
18/12/2025	17:03:07.195	1		209.25
			1	209.25
			1	209.25
18/12/2025	17:02:50.395	10		209.10
			10	209.10
			10	209.10
18/12/2025	17:02:28.315	6		209.20
			6	209.20
			6	209.20
18/12/2025	17:02:19.939	21		209.25
			21	209.25
			21	209.25
18/12/2025	17:02:10.478	3		209.30
			3	209.30
			3	209.30
18/12/2025	17:01:46.590	1		209.40
			1	209.40
			1	209.40
18/12/2025	17:00:52.240	12		209.65
			12	209.65
			12	209.65
18/12/2025	17:00:17.332	21		209.80
			20	209.80
			1	209.80
			21	209.80
18/12/2025	16:59:45.734	250		209.70
			250	209.70
			250	209.70
18/12/2025	16:59:43.518	1		209.70
			1	209.70
			1	209.70
18/12/2025	16:58:32.941	20		209.65
			20	209.65
			20	209.65
18/12/2025	16:58:04.892	2		209.55
			2	209.55
			2	209.55
18/12/2025	16:57:48.311	140		209.60
			140	209.60
			140	209.60
18/12/2025	16:57:22.574	5		209.50
			5	209.50
			5	209.50
18/12/2025	16:57:20.417	1		209.50
			1	209.50
			1	209.50
18/12/2025	16:56:48.258	30		209.50
			30	209.50
			30	209.50
18/12/2025	16:56:24.771	20		209.50
			20	209.50
			20	209.50
18/12/2025	16:55:58.038	20		209.40
			20	209.40
			20	209.40
18/12/2025	16:55:17.093	16		209.40
			16	209.40
			16	209.40
18/12/2025	16:54:56.231	200		209.35
			200	209.35
			200	209.35
18/12/2025	16:54:38.652	5		209.35
			5	209.35
			5	209.35
18/12/2025	16:54:35.308	25		209.25
			25	209.25
			25	209.25
18/12/2025	16:53:33.455	20		209.25
			20	209.25
			20	209.25
18/12/2025	16:53:31.167	12		209.25
			12	209.25
			12	209.25
18/12/2025	16:52:47.254	75		209.30
			75	209.30
			75	209.30
18/12/2025	16:52:25.948	3		209.20
			3	209.20
			3	209.20
18/12/2025	16:52:15.450	10		209.25
			10	209.25
			10	209.25
18/12/2025	16:52:07.692	14		209.20
			14	209.20
			14	209.20
18/12/2025	16:52:07.632	12		209.30
			12	209.30
			12	209.30
18/12/2025	16:52:05.571	4		209.20
			4	209.20
			4	209.20
18/12/2025	16:52:00.295	30		209.20
			30	209.20
			30	209.20
18/12/2025	16:51:54.601	200		209.05
			200	209.05
			200	209.05
18/12/2025	16:51:23.131	5		208.90
			5	208.90
			5	208.90
18/12/2025	16:51:06.806	6		208.90
			6	208.90
			6	208.90
18/12/2025	16:50:52.670	10		209.00
			10	209.00
			10	209.00
18/12/2025	16:50:47.877	5		208.95
			5	208.95
			5	208.95
18/12/2025	16:49:29.333	300		209.05
			300	209.05
			300	209.05
18/12/2025	16:49:27.341	170		209.00
			20	209.00
			50	209.00
			1	209.00
			99	209.00
			170	209.00
18/12/2025	16:48:07.846	100		208.95
			100	208.95
			100	208.95
18/12/2025	16:47:30.436	8		208.85
			8	208.85
			8	208.85
18/12/2025	16:47:08.934	5		208.90
			5	208.90
			5	208.90
18/12/2025	16:44:23.050	23		208.85
			23	208.85
			23	208.85
18/12/2025	16:43:56.615	5		208.75
			5	208.75
			5	208.75
18/12/2025	16:43:55.140	15		208.80
			15	208.80
			15	208.80
18/12/2025	16:42:57.366	5		208.85
			5	208.85
			5	208.85
18/12/2025	16:42:47.558	2		208.85
			2	208.85
			2	208.85
18/12/2025	16:42:08.121	5		208.75
			5	208.75
			5	208.75
18/12/2025	16:42:08.085	3		208.75
			3	208.75
			3	208.75
18/12/2025	16:41:54.381	4		208.70
			4	208.70
			4	208.70
18/12/2025	16:40:12.662	80		208.45
			80	208.45
			80	208.45
18/12/2025	16:40:03.169	4		208.50
			4	208.50
			4	208.50
18/12/2025	16:39:36.347	98		208.50
			98	208.50
			98	208.50
18/12/2025	16:39:22.429	3		208.55
			3	208.55
			3	208.55
18/12/2025	16:37:14.095	5		208.40
			5	208.40
			5	208.40
18/12/2025	16:37:06.028	12		208.40
			12	208.40
			12	208.40
18/12/2025	16:35:47.711	21		208.25
			21	208.25
			21	208.25
18/12/2025	16:35:37.740	10		208.30
			10	208.30
			10	208.30
18/12/2025	16:35:33.154	49		208.25
			49	208.25
			49	208.25
18/12/2025	16:35:24.337	239		208.30
			239	208.30
			239	208.30
18/12/2025	16:35:01.376	300		208.30
			300	208.30
			300	208.30
18/12/2025	16:34:46.172	5		208.25
			5	208.25
			5	208.25
18/12/2025	16:34:39.891	13		208.30
			13	208.30
			13	208.30
18/12/2025	16:33:44.876	20		208.20
			20	208.20
			20	208.20
18/12/2025	16:33:20.297	13		208.35
			13	208.35
			13	208.35
18/12/2025	16:32:51.423	47		208.35
			47	208.35
			47	208.35
18/12/2025	16:32:33.897	5		208.20
			5	208.20
			5	208.20
18/12/2025	16:30:51.256	1		208.60
			1	208.60
			1	208.60
18/12/2025	16:29:55.516	300		208.75
			300	208.75
			300	208.75
18/12/2025	16:29:06.016	2		208.80
			2	208.80
			2	208.80
18/12/2025	16:29:03.989	25		208.80
			25	208.80
			25	208.80
18/12/2025	16:28:19.987	5		208.75
			5	208.75
			5	208.75
18/12/2025	16:27:14.404	100		208.90
			100	208.90
			100	208.90
18/12/2025	16:27:00.464	9		208.85
			9	208.85
			9	208.85
18/12/2025	16:26:43.658	100		208.90
			100	208.90
			100	208.90
18/12/2025	16:26:16.478	50		208.90
			50	208.90
			50	208.90
18/12/2025	16:25:56.964	3		208.80
			3	208.80
			3	208.80
18/12/2025	16:25:47.702	3		208.90
			3	208.90
			3	208.90
18/12/2025	16:25:24.956	30		208.85
			30	208.85
			30	208.85
18/12/2025	16:25:24.250	1		208.90
			1	208.90
			1	208.90
18/12/2025	16:24:36.641	5		208.90
			5	208.90
			5	208.90
18/12/2025	16:24:33.137	120		208.90
			120	208.90
			120	208.90
18/12/2025	16:24:27.631	120		208.85
			120	208.85
			120	208.85
18/12/2025	16:24:22.263	8		208.85
			8	208.85
			8	208.85
18/12/2025	16:24:10.051	3		208.80
			3	208.80
			3	208.80
18/12/2025	16:23:56.340	3		208.85
			3	208.85
			3	208.85
18/12/2025	16:23:41.659	5		208.75
			5	208.75
			5	208.75
18/12/2025	16:23:34.736	3		208.70
			3	208.70
			3	208.70
18/12/2025	16:23:23.065	6		208.75
			6	208.75
			6	208.75
18/12/2025	16:23:21.049	100		208.75
			100	208.75
			100	208.75
18/12/2025	16:22:28.780	4		208.75
			4	208.75
			4	208.75
18/12/2025	16:22:19.614	20		208.60
			20	208.60
			20	208.60
18/12/2025	16:20:55.648	5		208.60
			5	208.60
			5	208.60
18/12/2025	16:20:39.623	5		208.60
			5	208.60
			5	208.60
18/12/2025	16:20:13.679	4		208.70
			4	208.70
			4	208.70
18/12/2025	16:20:08.734	5		208.70
			5	208.70
			5	208.70
18/12/2025	16:19:36.939	43		208.65
			43	208.65
			43	208.65
18/12/2025	16:19:16.480	5		208.65
			5	208.65
			5	208.65
18/12/2025	16:18:57.638	10		208.60
			10	208.60
			10	208.60
18/12/2025	16:18:54.439	12		208.60
			12	208.60
			12	208.60
18/12/2025	16:18:29.812	98		208.50
			98	208.50
			98	208.50
18/12/2025	16:17:56.025	220		208.45
			220	208.45
			220	208.45
18/12/2025	16:17:46.218	3		208.35
			3	208.35
			3	208.35
18/12/2025	16:17:44.366	5		208.30
			5	208.30
			5	208.30
18/12/2025	16:17:44.220	11		208.30
			11	208.30
			11	208.30
18/12/2025	16:17:29.402	5		208.30
			5	208.30
			5	208.30
18/12/2025	16:16:41.686	15		208.30
			15	208.30
			15	208.30
18/12/2025	16:15:55.036	20		208.30
			20	208.30
			20	208.30
18/12/2025	16:15:22.984	15		208.35
			15	208.35
			15	208.35
18/12/2025	16:15:22.499	43		208.30
			43	208.30
			43	208.30
18/12/2025	16:15:15.599	40		208.25
			40	208.25
			40	208.25
18/12/2025	16:14:15.738	25		208.25
			25	208.25
			25	208.25
18/12/2025	16:14:12.858	30		208.25
			30	208.25
			30	208.25
18/12/2025	16:14:00.449	200		208.30
			200	208.30
			200	208.30
18/12/2025	16:13:46.907	6		208.20
			6	208.20
			6	208.20
18/12/2025	16:13:05.554	200		208.25
			200	208.25
			200	208.25
18/12/2025	16:12:55.591	5		208.20
			5	208.20
			5	208.20
18/12/2025	16:12:43.102	48		208.20
			48	208.20
			48	208.20
18/12/2025	16:12:12.953	11		208.05
			11	208.05
			11	208.05
18/12/2025	16:10:48.073	150		208.10
			150	208.10
			150	208.10
18/12/2025	16:10:43.841	2		208.15
			2	208.15
			2	208.15
18/12/2025	16:09:48.241	10		208.25
			10	208.25
			10	208.25
18/12/2025	16:09:22.391	10		208.15
			10	208.15
			10	208.15
18/12/2025	16:08:05.926	15		208.25
			15	208.25
			15	208.25
18/12/2025	16:07:50.675	3		208.20
			3	208.20
			3	208.20
18/12/2025	16:07:43.681	44		208.15
			44	208.15
			44	208.15
18/12/2025	16:07:30.174	10		208.15
			10	208.15
			10	208.15
18/12/2025	16:06:51.557	4		208.15
			4	208.15
			4	208.15
18/12/2025	16:06:43.142	8		208.15
			8	208.15
			8	208.15
18/12/2025	16:05:47.833	4		208.40
			4	208.40
			4	208.40
18/12/2025	16:05:14.830	27		208.45
			27	208.45
			27	208.45
18/12/2025	16:04:59.958	200		208.35
			200	208.35
			200	208.35
18/12/2025	16:04:32.450	1		208.35
			1	208.35
			1	208.35
18/12/2025	16:03:30.556	7		208.30
			7	208.30
			7	208.30
18/12/2025	16:03:23.704	1		208.35
			1	208.35
			1	208.35
18/12/2025	16:02:30.180	11		208.35
			11	208.35
			11	208.35
18/12/2025	16:02:29.483	3		208.25
			3	208.25
			3	208.25
18/12/2025	16:02:11.652	33		208.30
			33	208.30
			33	208.30
18/12/2025	16:02:08.599	2		208.20
			2	208.20
			2	208.20
18/12/2025	16:01:28.736	7		208.45
			7	208.45
			7	208.45
18/12/2025	16:01:28.429	21		208.45
			21	208.45
			21	208.45
18/12/2025	16:01:28.216	9		208.45
			9	208.45
			9	208.45
18/12/2025	16:01:17.561	3		208.50
			3	208.50
			3	208.50
18/12/2025	16:00:52.549	16		208.40
			16	208.40
			16	208.40
18/12/2025	16:00:36.003	5		208.35
			5	208.35
			5	208.35
18/12/2025	16:00:02.200	1		208.40
			1	208.40
			1	208.40
18/12/2025	15:59:08.352	200		208.25
			200	208.25
			200	208.25
18/12/2025	15:59:06.381	20		208.20
			20	208.20
			20	208.20
18/12/2025	15:58:15.213	54		208.05
			54	208.05
			54	208.05
18/12/2025	15:57:42.953	2		207.90
			2	207.90
			2	207.90
18/12/2025	15:57:35.953	20		207.90
			20	207.90
			20	207.90
18/12/2025	15:57:34.763	10		207.95
			10	207.95
			10	207.95
18/12/2025	15:57:04.945	3		207.90
			3	207.90
			3	207.90
18/12/2025	15:56:59.630	6		207.90
			6	207.90
			6	207.90
18/12/2025	15:56:46.275	3		207.85
			3	207.85
			3	207.85
18/12/2025	15:56:06.727	56		207.80
			56	207.80
			56	207.80
18/12/2025	15:55:41.159	5		207.95
			5	207.95
			5	207.95
18/12/2025	15:55:34.790	50		207.95
			50	207.95
			50	207.95
18/12/2025	15:54:48.316	1		208.15
			1	208.15
			1	208.15
18/12/2025	15:54:46.094	122		208.10
			122	208.10
			122	208.10
18/12/2025	15:54:29.588	73		208.15
			73	208.15
			73	208.15
18/12/2025	15:54:27.999	4		208.15
			4	208.15
			4	208.15
18/12/2025	15:54:21.422	12		208.20
			12	208.20
			12	208.20
18/12/2025	15:54:18.681	7		208.10
			7	208.10
			7	208.10
18/12/2025	15:53:51.205	42		207.95
			42	207.95
			42	207.95
18/12/2025	15:53:31.101	10		207.90
			10	207.90
			10	207.90
18/12/2025	15:53:19.563	5		207.80
			5	207.80
			5	207.80
18/12/2025	15:53:04.678	9		207.75
			9	207.75
			9	207.75
18/12/2025	15:52:34.088	5		207.70
			5	207.70
			5	207.70
18/12/2025	15:51:50.565	9		207.65
			9	207.65
			9	207.65
18/12/2025	15:51:34.305	3		207.70
			3	207.70
			3	207.70
18/12/2025	15:49:03.135	65		207.75
			65	207.75
			65	207.75
18/12/2025	15:48:58.369	1		207.75
			1	207.75
			1	207.75
18/12/2025	15:47:51.476	69		207.95
			69	207.95
			69	207.95
18/12/2025	15:46:50.535	13		207.75
			13	207.75
			13	207.75
18/12/2025	15:46:33.082	3		207.65
			3	207.65
			3	207.65
18/12/2025	15:46:11.454	5		207.65
			5	207.65
			5	207.65
18/12/2025	15:46:09.874	13		207.60
			13	207.60
			13	207.60
18/12/2025	15:46:09.643	3		207.60
			3	207.60
			3	207.60
18/12/2025	15:44:10.795	10		207.60
			10	207.60
			10	207.60
18/12/2025	15:44:02.258	200		207.60
			200	207.60
			200	207.60
18/12/2025	15:43:46.242	300		207.60
			300	207.60
			300	207.60
18/12/2025	15:43:40.315	6		207.50
			6	207.50
			6	207.50
18/12/2025	15:43:18.307	10		207.55
			10	207.55
			10	207.55
18/12/2025	15:43:11.145	5		207.45
			5	207.45
			5	207.45
18/12/2025	15:43:06.118	200		207.45
			200	207.45
			200	207.45
18/12/2025	15:40:24.450	35		207.55
			35	207.55
			35	207.55
18/12/2025	15:38:46.801	300		207.65
			37	207.65
			263	207.65
			300	207.65
18/12/2025	15:38:41.864	300		207.65
			300	207.65
			300	207.65
18/12/2025	15:37:55.025	15		207.80
			15	207.80
			15	207.80
18/12/2025	15:37:38.900	8		207.65
			8	207.65
			8	207.65
18/12/2025	15:37:33.018	5		207.65
			5	207.65
			5	207.65
18/12/2025	15:37:28.561	155		207.80
			155	207.80
			155	207.80
18/12/2025	15:37:11.958	15		207.75
			15	207.75
			15	207.75
18/12/2025	15:36:32.728	5		207.75
			5	207.75
			5	207.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 537.50
Ask: 1 539.00
Volume: 33 355
-0.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 18:25:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice