Tradegate Exchange

Bayer AG

1003

799

28.395

Date	Time	Volume	Order Volume	Price
22/08/2025	21:58:48.546	2 000		28.395
			2 000	28.395
			2 000	28.395
22/08/2025	21:57:13.628	50		28.28
			50	28.28
			50	28.28
22/08/2025	21:56:27.915	710		28.285
			710	28.285
			710	28.285
22/08/2025	21:54:03.251	550		28.285
			140	28.285
			100	28.285
			310	28.285
			550	28.285
22/08/2025	21:54:03.132	48		28.285
			48	28.285
			48	28.285
22/08/2025	21:53:13.419	722		28.305
			519	28.305
			140	28.305
			722	28.305
			63	28.305
22/08/2025	21:52:27.669	628		28.305
			364	28.305
			25	28.305
			628	28.305
			139	28.305
			100	28.305
22/08/2025	21:48:51.073	100		28.49
			25	28.49
			70	28.49
			5	28.49
			100	28.49
22/08/2025	21:45:09.274	30		28.455
			30	28.455
			20	28.455
			10	28.455
22/08/2025	21:43:36.204	2 000		28.395
			2 000	28.395
			2 000	28.395
22/08/2025	21:43:19.116	200		28.40
			200	28.40
			200	28.40
22/08/2025	21:43:17.623	150		28.37
			150	28.37
			75	28.37
			50	28.37
			25	28.37
22/08/2025	21:34:05.202	50		28.475
			50	28.475
			50	28.475
22/08/2025	21:18:20.141	60		28.535
			45	28.535
			15	28.535
			60	28.535
22/08/2025	21:10:36.821	100		28.475
			50	28.475
			100	28.475
			50	28.475
22/08/2025	21:09:18.560	35		28.355
			15	28.355
			20	28.355
			35	28.355
22/08/2025	20:59:35.821	15		28.53
			15	28.53
			15	28.53
22/08/2025	20:57:07.646	1		28.34
			1	28.34
			1	28.34
22/08/2025	20:57:07.607	100		28.34
			100	28.34
			100	28.34
22/08/2025	20:52:37.989	340		28.44
			170	28.44
			170	28.44
			340	28.44
22/08/2025	20:52:30.896	830		28.445
			50	28.445
			125	28.445
			70	28.445
			830	28.445
			585	28.445
22/08/2025	20:50:50.945	75		28.555
			28	28.555
			47	28.555
			75	28.555
22/08/2025	20:46:44.575	190		28.51
			190	28.51
			190	28.51
22/08/2025	20:46:41.277	500		28.55
			125	28.55
			325	28.55
			50	28.55
			500	28.55
22/08/2025	20:44:16.853	50		28.505
			50	28.505
			50	28.505
22/08/2025	20:38:55.382	40		28.505
			40	28.505
			40	28.505
22/08/2025	20:36:09.993	300		28.545
			300	28.545
			70	28.545
			30	28.545
			200	28.545
22/08/2025	20:35:36.602	40		28.445
			40	28.445
			40	28.445
22/08/2025	20:34:00.506	100		28.545
			100	28.545
			50	28.545
			50	28.545
22/08/2025	20:33:56.022	3		28.44
			3	28.44
			3	28.44
22/08/2025	20:33:40.389	1		28.545
			1	28.545
			1	28.545
22/08/2025	20:28:57.252	100		28.435
			70	28.435
			100	28.435
			30	28.435
22/08/2025	20:27:43.591	100		28.545
			100	28.545
			30	28.545
			70	28.545
22/08/2025	20:26:37.550	22		28.435
			22	28.435
			22	28.435
22/08/2025	20:21:06.586	1 000		28.435
			50	28.435
			1 000	28.435
			70	28.435
			880	28.435
22/08/2025	20:21:06.510	550		28.45
			275	28.45
			550	28.45
			25	28.45
			250	28.45
22/08/2025	20:19:55.130	100		28.555
			70	28.555
			100	28.555
			30	28.555
22/08/2025	20:17:38.065	1 625		28.50
			125	28.50
			1 625	28.50
			1 500	28.50
22/08/2025	20:05:14.830	7		28.55
			7	28.55
			7	28.55
22/08/2025	20:01:38.016	200		28.505
			200	28.505
			200	28.505
22/08/2025	20:00:22.446	200		28.505
			200	28.505
			200	28.505
22/08/2025	19:57:23.745	100		28.545
			30	28.545
			70	28.545
			100	28.545
22/08/2025	19:56:25.860	35		28.545
			35	28.545
			35	28.545
22/08/2025	19:54:04.142	2		28.545
			2	28.545
			2	28.545
22/08/2025	19:52:52.426	39		28.505
			39	28.505
			39	28.505
22/08/2025	19:49:14.582	155		28.505
			155	28.505
			155	28.505
22/08/2025	19:47:14.128	500		28.505
			500	28.505
			500	28.505
22/08/2025	19:44:43.989	370		28.505
			370	28.505
			370	28.505
22/08/2025	19:40:52.528	200		28.505
			200	28.505
			200	28.505
22/08/2025	19:37:07.725	500		28.505
			500	28.505
			500	28.505
22/08/2025	19:34:46.919	2		28.555
			2	28.555
			2	28.555
22/08/2025	19:25:42.624	16		28.505
			16	28.505
			16	28.505
22/08/2025	19:24:43.270	12		28.505
			12	28.505
			12	28.505
22/08/2025	19:23:58.184	75		28.535
			15	28.535
			75	28.535
			60	28.535
22/08/2025	19:16:14.548	110		28.505
			110	28.505
			110	28.505
22/08/2025	19:14:45.389	4		28.535
			4	28.535
			4	28.535
22/08/2025	19:13:30.712	40		28.505
			40	28.505
			40	28.505
22/08/2025	19:10:53.207	12		28.505
			12	28.505
			12	28.505
22/08/2025	19:03:45.330	550		28.505
			550	28.505
			550	28.505
22/08/2025	19:01:48.564	500		28.51
			475	28.51
			500	28.51
			25	28.51
22/08/2025	18:59:29.171	21		28.505
			21	28.505
			21	28.505
22/08/2025	18:57:11.283	140		28.525
			125	28.525
			15	28.525
			140	28.525
22/08/2025	18:52:30.813	1 000		28.53
			1 000	28.53
			1 000	28.53
22/08/2025	18:47:52.782	100		28.555
			50	28.555
			50	28.555
			100	28.555
22/08/2025	18:45:10.351	200		28.54
			200	28.54
			200	28.54
22/08/2025	18:43:48.397	1		28.535
			1	28.535
			1	28.535
22/08/2025	18:43:02.007	18		28.56
			18	28.56
			18	28.56
22/08/2025	18:42:22.255	67		28.54
			67	28.54
			67	28.54
22/08/2025	18:41:42.457	100		28.54
			100	28.54
			100	28.54
22/08/2025	18:41:32.413	11		28.54
			11	28.54
			11	28.54
22/08/2025	18:41:10.586	40		28.56
			40	28.56
			40	28.56
22/08/2025	18:40:55.361	45		28.56
			25	28.56
			20	28.56
			45	28.56
22/08/2025	18:40:51.013	100		28.54
			100	28.54
			100	28.54
22/08/2025	18:37:39.900	1 000		28.545
			1 000	28.545
			1 000	28.545
22/08/2025	18:36:31.020	4		28.56
			4	28.56
			4	28.56
22/08/2025	18:36:07.714	1 000		28.545
			1 000	28.545
			1 000	28.545
22/08/2025	18:35:11.212	200		28.56
			200	28.56
			200	28.56
22/08/2025	18:33:53.138	10		28.535
			10	28.535
			10	28.535
22/08/2025	18:26:15.548	125		28.55
			125	28.55
			125	28.55
22/08/2025	18:20:47.927	5		28.53
			5	28.53
			5	28.53
22/08/2025	18:17:04.501	50		28.53
			25	28.53
			50	28.53
			25	28.53
22/08/2025	18:15:25.911	2		28.54
			2	28.54
			2	28.54
22/08/2025	18:14:28.234	8		28.645
			8	28.645
			8	28.645
22/08/2025	18:14:12.381	10		28.645
			10	28.645
			10	28.645
22/08/2025	18:13:35.524	125		28.55
			125	28.55
			125	28.55
22/08/2025	18:09:09.639	420		28.565
			200	28.565
			70	28.565
			420	28.565
			50	28.565
			100	28.565
22/08/2025	18:05:52.778	200		28.57
			200	28.57
			5	28.57
			125	28.57
			70	28.57
22/08/2025	18:03:43.719	100		28.695
			100	28.695
			100	28.695
22/08/2025	18:03:26.598	175		28.695
			175	28.695
			175	28.695
22/08/2025	18:02:44.322	625		28.695
			625	28.695
			50	28.695
			450	28.695
			125	28.695
22/08/2025	18:01:41.414	100		28.555
			50	28.555
			50	28.555
			100	28.555
22/08/2025	17:57:54.926	300		28.67
			300	28.67
			25	28.67
			150	28.67
			125	28.67
22/08/2025	17:56:46.945	25		28.67
			25	28.67
			25	28.67
22/08/2025	17:55:51.008	40		28.67
			40	28.67
			40	28.67
22/08/2025	17:55:34.399	1		28.67
			1	28.67
			1	28.67
22/08/2025	17:54:30.906	535		28.695
			527	28.695
			535	28.695
			8	28.695
22/08/2025	17:54:04.723	1 250		28.635
			1 250	28.635
			1 000	28.635
			250	28.635
22/08/2025	17:52:56.714	1		28.63
			1	28.63
			1	28.63
22/08/2025	17:52:27.926	200		28.57
			200	28.57
			200	28.57
22/08/2025	17:50:08.515	250		28.62
			100	28.62
			70	28.62
			70	28.62
			250	28.62
			10	28.62
22/08/2025	17:47:46.534	100		28.62
			100	28.62
			5	28.62
			50	28.62
			45	28.62
22/08/2025	17:47:25.206	1		28.62
			1	28.62
			1	28.62
22/08/2025	17:44:04.749	122		28.62
			22	28.62
			122	28.62
			100	28.62
22/08/2025	17:43:09.693	100		28.53
			100	28.53
			100	28.53
22/08/2025	17:41:26.844	30		28.62
			30	28.62
			30	28.62
22/08/2025	17:38:19.468	35		28.60
			35	28.60
			20	28.60
			15	28.60
22/08/2025	17:35:43.237	300		28.505
			300	28.505
			100	28.505
			200	28.505
22/08/2025	17:35:29.017	170		28.505
			150	28.505
			15	28.505
			50	28.505
			70	28.505
			20	28.505
			35	28.505
22/08/2025	17:30:06.239	543		28.46
			543	28.46
			543	28.46
22/08/2025	17:29:00.274	2 500		28.555
			2 500	28.555
			2 500	28.555
22/08/2025	17:28:13.710	35		28.555
			35	28.555
			35	28.555
22/08/2025	17:26:24.523	75		28.55
			75	28.55
			75	28.55
22/08/2025	17:24:11.801	80		28.56
			80	28.56
			80	28.56
22/08/2025	17:23:44.240	150		28.54
			150	28.54
			150	28.54
22/08/2025	17:20:54.085	2		28.545
			2	28.545
			2	28.545
22/08/2025	17:17:09.425	88		28.545
			88	28.545
			88	28.545
22/08/2025	17:14:52.002	10		28.53
			10	28.53
			10	28.53
22/08/2025	17:14:18.390	309		28.54
			309	28.54
			309	28.54
22/08/2025	17:10:43.669	25		28.535
			25	28.535
			25	28.535
22/08/2025	17:08:20.338	20		28.495
			20	28.495
			20	28.495
22/08/2025	17:08:03.071	100		28.50
			100	28.50
			100	28.50
22/08/2025	17:08:00.623	40		28.51
			40	28.51
			40	28.51
22/08/2025	17:07:51.207	2 500		28.475
			2 500	28.475
			2 500	28.475
22/08/2025	17:07:50.815	1 500		28.47
			1 500	28.47
			1 500	28.47
22/08/2025	17:07:40.926	2 500		28.485
			2 500	28.485
			2 500	28.485
22/08/2025	17:07:25.096	10		28.495
			10	28.495
			10	28.495
22/08/2025	17:07:25.044	300		28.50
			300	28.50
			300	28.50
22/08/2025	17:04:02.437	2		28.54
			2	28.54
			2	28.54
22/08/2025	17:03:13.787	2 500		28.525
			2 500	28.525
			2 500	28.525
22/08/2025	17:02:47.410	100		28.51
			100	28.51
			100	28.51
22/08/2025	17:01:10.462	50		28.56
			50	28.56
			50	28.56
22/08/2025	17:00:30.376	63		28.565
			63	28.565
			63	28.565
22/08/2025	16:59:52.593	506		28.555
			500	28.555
			6	28.555
			506	28.555
22/08/2025	16:59:12.692	2 500		28.56
			2 500	28.56
			2 500	28.56
22/08/2025	16:57:36.639	100		28.57
			100	28.57
			100	28.57
22/08/2025	16:56:55.978	50		28.57
			50	28.57
			50	28.57
22/08/2025	16:56:51.526	40		28.565
			40	28.565
			40	28.565
22/08/2025	16:56:47.503	1		28.565
			1	28.565
			1	28.565
22/08/2025	16:56:36.183	28		28.58
			28	28.58
			28	28.58
22/08/2025	16:54:26.234	200		28.575
			200	28.575
			200	28.575
22/08/2025	16:53:29.155	45		28.58
			45	28.58
			45	28.58
22/08/2025	16:53:13.626	280		28.575
			280	28.575
			280	28.575
22/08/2025	16:53:08.269	200		28.575
			200	28.575
			200	28.575
22/08/2025	16:51:56.267	5		28.555
			5	28.555
			5	28.555
22/08/2025	16:51:34.436	200		28.56
			200	28.56
			200	28.56
22/08/2025	16:48:55.437	1		28.605
			1	28.605
			1	28.605
22/08/2025	16:47:39.184	220		28.605
			220	28.605
			220	28.605
22/08/2025	16:46:50.444	8		28.60
			8	28.60
			8	28.60
22/08/2025	16:46:42.350	9		28.585
			9	28.585
			9	28.585
22/08/2025	16:43:49.625	100		28.565
			100	28.565
			100	28.565
22/08/2025	16:42:51.661	53		28.56
			53	28.56
			53	28.56
22/08/2025	16:42:47.303	1 000		28.54
			1 000	28.54
			1 000	28.54
22/08/2025	16:40:12.388	300		28.58
			300	28.58
			300	28.58
22/08/2025	16:37:06.999	310		28.55
			310	28.55
			310	28.55
22/08/2025	16:35:37.787	980		28.595
			980	28.595
			980	28.595
22/08/2025	16:33:25.798	500		28.58
			500	28.58
			500	28.58
22/08/2025	16:32:55.379	10		28.61
			10	28.61
			10	28.61
22/08/2025	16:32:12.187	10		28.635
			10	28.635
			10	28.635
22/08/2025	16:30:47.903	177		28.65
			10	28.65
			167	28.65
			177	28.65
22/08/2025	16:30:40.847	2 000		28.665
			2 000	28.665
			2 000	28.665
22/08/2025	16:30:00.407	50		28.67
			50	28.67
			50	28.67
22/08/2025	16:28:35.368	500		28.64
			500	28.64
			500	28.64
22/08/2025	16:28:07.645	10		28.645
			10	28.645
			10	28.645
22/08/2025	16:27:46.592	234		28.645
			234	28.645
			234	28.645
22/08/2025	16:26:23.324	200		28.68
			200	28.68
			200	28.68
22/08/2025	16:26:07.786	33		28.67
			33	28.67
			33	28.67
22/08/2025	16:26:03.746	17		28.67
			17	28.67
			17	28.67
22/08/2025	16:25:46.905	430		28.69
			430	28.69
			430	28.69
22/08/2025	16:25:24.611	70		28.675
			70	28.675
			70	28.675
22/08/2025	16:24:15.672	1		28.69
			1	28.69
			1	28.69
22/08/2025	16:23:49.609	100		28.685
			100	28.685
			100	28.685
22/08/2025	16:23:43.375	1		28.685
			1	28.685
			1	28.685
22/08/2025	16:23:02.940	4		28.675
			4	28.675
			4	28.675
22/08/2025	16:22:45.747	80		28.68
			80	28.68
			80	28.68
22/08/2025	16:22:44.738	69		28.68
			69	28.68
			69	28.68
22/08/2025	16:22:27.282	1 075		28.69
			1 075	28.69
			1 075	28.69
22/08/2025	16:22:22.044	29		28.695
			29	28.695
			29	28.695
22/08/2025	16:20:54.361	100		28.695
			100	28.695
			100	28.695
22/08/2025	16:20:48.426	200		28.695
			200	28.695
			200	28.695
22/08/2025	16:20:41.952	500		28.705
			500	28.705
			500	28.705
22/08/2025	16:20:39.281	350		28.71
			350	28.71
			350	28.71
22/08/2025	16:19:57.638	400		28.735
			400	28.735
			400	28.735
22/08/2025	16:19:34.082	200		28.73
			200	28.73
			200	28.73
22/08/2025	16:18:39.871	354		28.735
			354	28.735
			354	28.735
22/08/2025	16:18:28.174	400		28.74
			400	28.74
			400	28.74
22/08/2025	16:18:12.615	120		28.75
			120	28.75
			120	28.75
22/08/2025	16:18:04.230	174		28.745
			174	28.745
			174	28.745
22/08/2025	16:17:04.601	50		28.75
			50	28.75
			50	28.75
22/08/2025	16:16:50.306	130		28.74
			130	28.74
			130	28.74
22/08/2025	16:16:46.255	500		28.74
			500	28.74
			500	28.74
22/08/2025	16:16:39.740	200		28.74
			200	28.74
			200	28.74
22/08/2025	16:16:05.022	875		28.725
			875	28.725
			875	28.725
22/08/2025	16:15:36.456	1		28.725
			1	28.725
			1	28.725
22/08/2025	16:15:27.281	124		28.725
			124	28.725
			124	28.725
22/08/2025	16:14:08.454	19		28.695
			19	28.695
			19	28.695
22/08/2025	16:13:59.239	100		28.69
			100	28.69
			100	28.69
22/08/2025	16:12:27.262	8		28.76
			8	28.76
			8	28.76
22/08/2025	16:11:58.098	2 000		28.755
			2 000	28.755
			2 000	28.755
22/08/2025	16:11:52.748	120		28.76
			120	28.76
			120	28.76
22/08/2025	16:11:49.045	175		28.765
			175	28.765
			175	28.765
22/08/2025	16:11:20.103	2 500		28.76
			2 500	28.76
			2 500	28.76
22/08/2025	16:10:49.195	650		28.765
			650	28.765
			650	28.765
22/08/2025	16:10:04.183	27		28.745
			27	28.745
			27	28.745
22/08/2025	16:10:00.295	650		28.735
			650	28.735
			650	28.735
22/08/2025	16:09:44.297	100		28.745
			100	28.745
			100	28.745
22/08/2025	16:08:47.869	75		28.735
			75	28.735
			75	28.735
22/08/2025	16:07:16.902	2		28.725
			2	28.725
			2	28.725
22/08/2025	16:07:05.729	500		28.725
			500	28.725
			500	28.725
22/08/2025	16:07:04.654	20		28.725
			20	28.725
			20	28.725
22/08/2025	16:06:29.959	200		28.755
			200	28.755
			200	28.755
22/08/2025	16:05:44.967	300		28.74
			300	28.74
			300	28.74
22/08/2025	16:05:21.058	145		28.75
			145	28.75
			145	28.75
22/08/2025	16:04:39.844	100		28.76
			100	28.76
			100	28.76
22/08/2025	16:04:02.960	100		28.76
			100	28.76
			100	28.76
22/08/2025	16:03:58.969	1		28.755
			1	28.755
			1	28.755
22/08/2025	16:03:36.733	150		28.78
			150	28.78
			150	28.78
22/08/2025	16:03:25.581	1		28.785
			1	28.785
			1	28.785
22/08/2025	16:02:34.605	550		28.80
			200	28.80
			200	28.80
			40	28.80
			550	28.80
			100	28.80
			10	28.80
22/08/2025	16:02:34.090	25		28.795
			25	28.795
			25	28.795
22/08/2025	16:02:27.137	55		28.78
			55	28.78
			55	28.78
22/08/2025	16:02:00.367	40		28.775
			40	28.775
			40	28.775
22/08/2025	16:01:36.845	70		28.795
			70	28.795
			70	28.795
22/08/2025	16:01:05.160	60		28.77
			60	28.77
			60	28.77
22/08/2025	16:01:01.556	1 100		28.75
			200	28.75
			200	28.75
			200	28.75
			200	28.75
			300	28.75
			1 100	28.75
22/08/2025	16:00:09.597	100		28.74
			100	28.74
			100	28.74
22/08/2025	16:00:08.533	400		28.72
			400	28.72
			400	28.72
22/08/2025	16:00:04.029	950		28.70
			200	28.70
			950	28.70
			50	28.70
			200	28.70
			500	28.70
22/08/2025	16:00:01.285	6		28.68
			6	28.68
			6	28.68
22/08/2025	16:00:00.518	480		28.68
			320	28.68
			160	28.68
			480	28.68
22/08/2025	15:59:59.748	342		28.66
			200	28.66
			342	28.66
			142	28.66
22/08/2025	15:59:52.166	2 300		28.65
			2 000	28.65
			200	28.65
			2 300	28.65
			100	28.65
22/08/2025	15:59:52.054	400		28.64
			400	28.64
			400	28.64
22/08/2025	15:59:33.453	70		28.63
			70	28.63
			70	28.63
22/08/2025	15:57:54.636	10		28.625
			10	28.625
			10	28.625
22/08/2025	15:57:50.569	110		28.625
			110	28.625
			110	28.625
22/08/2025	15:57:21.934	50		28.62
			50	28.62
			50	28.62
22/08/2025	15:56:27.526	18		28.61
			18	28.61
			18	28.61
22/08/2025	15:56:25.864	40		28.615
			40	28.615
			40	28.615
22/08/2025	15:54:22.066	400		28.63
			400	28.63
			400	28.63
22/08/2025	15:53:40.899	80		28.61
			80	28.61
			80	28.61
22/08/2025	15:53:10.150	297		28.61
			297	28.61
			297	28.61
22/08/2025	15:51:11.133	325		28.60
			50	28.60
			325	28.60
			75	28.60
			200	28.60
22/08/2025	15:50:03.129	50		28.575
			50	28.575
			50	28.575
22/08/2025	15:49:56.741	35		28.565
			35	28.565
			35	28.565
22/08/2025	15:47:08.620	44		28.56
			44	28.56
			44	28.56
22/08/2025	15:46:11.576	1 125		28.595
			1 125	28.595
			1 125	28.595
22/08/2025	15:45:51.325	2 497		28.60
			80	28.60
			137	28.60
			2 497	28.60
			1 000	28.60
			80	28.60
			1 000	28.60
			200	28.60
22/08/2025	15:45:33.411	500		28.58
			500	28.58
			500	28.58
22/08/2025	15:45:08.076	200		28.575
			200	28.575
			200	28.575
22/08/2025	15:44:52.196	32		28.575
			32	28.575
			32	28.575
22/08/2025	15:41:51.007	20		28.56
			20	28.56
			20	28.56
22/08/2025	15:40:17.808	250		28.55
			250	28.55
			250	28.55
22/08/2025	15:39:45.248	140		28.55
			140	28.55
			140	28.55
22/08/2025	15:37:53.372	3		28.55
			3	28.55
			3	28.55
22/08/2025	15:36:47.265	176		28.545
			176	28.545
			176	28.545
22/08/2025	15:36:43.132	2 500		28.545
			2 500	28.545
			2 500	28.545
22/08/2025	15:36:39.375	200		28.545
			200	28.545
			200	28.545
22/08/2025	15:36:22.170	1		28.545
			1	28.545
			1	28.545
22/08/2025	15:35:38.194	350		28.555
			350	28.555
			350	28.555
22/08/2025	15:33:35.148	8		28.555
			8	28.555
			8	28.555
22/08/2025	15:31:00.368	100		28.52
			100	28.52
			100	28.52
22/08/2025	15:30:11.300	36		28.50
			36	28.50
			36	28.50
22/08/2025	15:27:31.201	1 000		28.47
			1 000	28.47
			1 000	28.47
22/08/2025	15:25:56.632	50		28.47
			50	28.47
			50	28.47
22/08/2025	15:25:01.762	4		28.465
			4	28.465
			4	28.465
22/08/2025	15:24:05.974	50		28.475
			50	28.475
			50	28.475
22/08/2025	15:22:58.278	100		28.48
			100	28.48
			100	28.48
22/08/2025	15:21:57.550	40		28.48
			40	28.48
			40	28.48
22/08/2025	15:21:06.834	35		28.485
			35	28.485
			35	28.485
22/08/2025	15:19:34.440	18		28.48
			18	28.48
			18	28.48
22/08/2025	15:19:05.130	24		28.475
			24	28.475
			24	28.475
22/08/2025	15:18:39.354	15		28.475
			15	28.475
			15	28.475
22/08/2025	15:16:12.792	6		28.47
			6	28.47
			6	28.47
22/08/2025	15:15:56.562	100		28.47
			100	28.47
			100	28.47
22/08/2025	15:14:45.883	65		28.455
			65	28.455
			65	28.455
22/08/2025	15:12:08.670	10		28.465
			10	28.465
			10	28.465
22/08/2025	15:09:20.270	100		28.46
			100	28.46
			100	28.46
22/08/2025	15:05:10.701	70		28.44
			70	28.44
			70	28.44
22/08/2025	15:04:46.191	5		28.44
			5	28.44
			5	28.44
22/08/2025	15:02:43.576	150		28.435
			150	28.435
			150	28.435
22/08/2025	15:01:54.287	5		28.44
			5	28.44
			5	28.44
22/08/2025	15:01:36.784	100		28.44
			100	28.44
			100	28.44
22/08/2025	15:01:18.699	156		28.44
			156	28.44
			156	28.44
22/08/2025	15:01:13.297	100		28.44
			100	28.44
			100	28.44
22/08/2025	14:59:05.601	180		28.445
			180	28.445
			180	28.445
22/08/2025	14:57:56.900	50		28.44
			50	28.44
			50	28.44
22/08/2025	14:57:45.929	4		28.435
			4	28.435
			4	28.435
22/08/2025	14:57:40.313	10		28.44
			10	28.44
			10	28.44
22/08/2025	14:55:56.239	2 500		28.455
			2 500	28.455
			2 500	28.455
22/08/2025	14:55:08.420	109		28.45
			109	28.45
			109	28.45
22/08/2025	14:52:39.224	25		28.44
			25	28.44
			25	28.44
22/08/2025	14:47:56.355	220		28.44
			220	28.44
			220	28.44
22/08/2025	14:47:52.573	175		28.44
			175	28.44
			175	28.44
22/08/2025	14:47:06.685	100		28.435
			100	28.435
			100	28.435
22/08/2025	14:46:57.303	100		28.435
			100	28.435
			100	28.435
22/08/2025	14:46:18.067	30		28.44
			30	28.44
			30	28.44
22/08/2025	14:42:36.026	200		28.435
			200	28.435
			200	28.435
22/08/2025	14:41:51.123	379		28.45
			379	28.45
			379	28.45
22/08/2025	14:40:54.487	260		28.445
			260	28.445
			260	28.445
22/08/2025	14:38:40.964	1		28.435
			1	28.435
			1	28.435
22/08/2025	14:38:26.836	200		28.44
			200	28.44
			200	28.44
22/08/2025	14:37:11.756	100		28.44
			100	28.44
			100	28.44
22/08/2025	14:36:52.032	4		28.435
			4	28.435
			4	28.435
22/08/2025	14:32:38.715	300		28.43
			300	28.43
			300	28.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice