Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

919

1029

8,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	10:18:33,454	42		8,038
			42	8,038
			42	8,038
10.12.2025	10:18:16,124	325		8,048
			325	8,048
			325	8,048
10.12.2025	10:18:01,385	250		8,046
			250	8,046
			250	8,046
10.12.2025	10:16:53,242	222		8,02
			222	8,02
			222	8,02
10.12.2025	10:16:36,575	235		8,016
			235	8,016
			235	8,016
10.12.2025	10:16:15,129	1 253		8,008
			1 253	8,008
			1 253	8,008
10.12.2025	10:16:13,165	10 750		8,002
			200	8,002
			4 930	8,002
			9 755	8,002
			3 500	8,002
			2 320	8,002
			795	8,002
10.12.2025	10:15:59,073	2 500		8,006
			2 500	8,006
			2 500	8,006
10.12.2025	10:15:58,998	2 680		8,006
			130	8,006
			50	8,006
			2 500	8,006
			2 680	8,006
10.12.2025	10:15:58,927	600		8,02
			400	8,02
			600	8,02
			200	8,02
10.12.2025	10:15:43,357	884		8,032
			884	8,032
			884	8,032
10.12.2025	10:15:43,263	1 500		8,032
			1 500	8,032
			1 500	8,032
10.12.2025	10:15:12,827	150		8,042
			150	8,042
			150	8,042
10.12.2025	10:14:49,598	63		8,048
			63	8,048
			63	8,048
10.12.2025	10:14:34,283	300		8,05
			300	8,05
			300	8,05
10.12.2025	10:14:33,408	300		8,05
			300	8,05
			300	8,05
10.12.2025	10:14:33,362	1 000		8,052
			1 000	8,052
			1 000	8,052
10.12.2025	10:13:11,478	1 500		8,066
			1 500	8,066
			1 500	8,066
10.12.2025	10:12:51,101	800		8,062
			800	8,062
			800	8,062
10.12.2025	10:12:50,974	1 500		8,062
			1 500	8,062
			1 500	8,062
10.12.2025	10:12:46,114	2 250		8,056
			2 250	8,056
			2 250	8,056
10.12.2025	10:12:36,839	250		8,06
			250	8,06
			250	8,06
10.12.2025	10:12:36,582	40		8,058
			40	8,058
			40	8,058
10.12.2025	10:12:24,234	400		8,058
			400	8,058
			400	8,058
10.12.2025	10:12:23,919	1 500		8,058
			1 500	8,058
			1 500	8,058
10.12.2025	10:12:23,598	2 600		8,058
			2 600	8,058
			800	8,058
			1 500	8,058
			300	8,058
10.12.2025	10:12:08,240	1 500		8,076
			1 500	8,076
			1 500	8,076
10.12.2025	10:12:08,170	1 500		8,076
			1 500	8,076
			1 500	8,076
10.12.2025	10:12:07,870	200		8,08
			200	8,08
			200	8,08
10.12.2025	10:11:52,761	10		8,078
			10	8,078
			10	8,078
10.12.2025	10:11:23,698	250		8,084
			250	8,084
			250	8,084
10.12.2025	10:11:11,540	250		8,082
			250	8,082
			250	8,082
10.12.2025	10:10:46,863	150		8,086
			150	8,086
			150	8,086
10.12.2025	10:10:31,158	500		8,08
			500	8,08
			500	8,08
10.12.2025	10:10:30,936	1 500		8,08
			1 500	8,08
			1 500	8,08
10.12.2025	10:10:26,931	263		8,10
			263	8,10
			263	8,10
10.12.2025	10:10:26,833	1 250		8,10
			1 250	8,10
			1 250	8,10
10.12.2025	10:10:10,492	1 500		8,114
			1 500	8,114
			1 500	8,114
10.12.2025	10:10:10,341	1 500		8,114
			1 500	8,114
			1 500	8,114
10.12.2025	10:10:10,132	1 500		8,114
			1 500	8,114
			1 500	8,114
10.12.2025	10:10:00,211	1 500		8,114
			1 500	8,114
			1 500	8,114
10.12.2025	10:09:58,123	1 500		8,114
			1 500	8,114
			1 500	8,114
10.12.2025	10:09:27,555	1 000		8,11
			1 000	8,11
			1 000	8,11
10.12.2025	10:09:01,710	1 000		8,112
			1 000	8,112
			1 000	8,112
10.12.2025	10:08:57,247	1 000		8,11
			1 000	8,11
			1 000	8,11
10.12.2025	10:08:49,921	10		8,102
			10	8,102
			10	8,102
10.12.2025	10:07:48,767	700		8,088
			700	8,088
			700	8,088
10.12.2025	10:07:43,004	1 500		8,088
			1 500	8,088
			1 500	8,088
10.12.2025	10:07:04,367	360		8,092
			360	8,092
			360	8,092
10.12.2025	10:07:00,648	1 500		8,09
			1 500	8,09
			1 500	8,09
10.12.2025	10:06:37,986	10		8,088
			10	8,088
			10	8,088
10.12.2025	10:06:35,297	322		8,086
			322	8,086
			322	8,086
10.12.2025	10:05:54,960	500		8,066
			500	8,066
			500	8,066
10.12.2025	10:05:51,570	1 500		8,066
			1 500	8,066
			1 500	8,066
10.12.2025	10:05:50,753	1 500		8,07
			1 500	8,07
			1 500	8,07
10.12.2025	10:05:46,116	1 500		8,07
			1 500	8,07
			1 500	8,07
10.12.2025	10:05:08,078	1 500		8,062
			1 500	8,062
			1 500	8,062
10.12.2025	10:04:46,838	150		8,068
			150	8,068
			150	8,068
10.12.2025	10:04:41,392	1 500		8,062
			1 500	8,062
			1 500	8,062
10.12.2025	10:04:30,306	111		8,068
			111	8,068
			111	8,068
10.12.2025	10:04:16,333	100		8,066
			100	8,066
			100	8,066
10.12.2025	10:03:54,817	8		8,058
			8	8,058
			8	8,058
10.12.2025	10:03:53,417	200		8,058
			200	8,058
			200	8,058
10.12.2025	10:03:24,667	1 200		8,056
			1 200	8,056
			1 200	8,056
10.12.2025	10:03:24,216	100		8,064
			100	8,064
			100	8,064
10.12.2025	10:02:54,718	100		8,072
			100	8,072
			100	8,072
10.12.2025	10:02:51,450	900		8,08
			900	8,08
			900	8,08
10.12.2025	10:02:47,498	27		8,08
			27	8,08
			27	8,08
10.12.2025	10:02:31,013	100		8,078
			100	8,078
			100	8,078
10.12.2025	10:02:10,196	1 500		8,086
			1 500	8,086
			1 500	8,086
10.12.2025	10:02:05,822	600		8,086
			600	8,086
			600	8,086
10.12.2025	10:01:55,413	100		8,08
			100	8,08
			100	8,08
10.12.2025	10:01:53,028	250		8,09
			250	8,09
			250	8,09
10.12.2025	10:01:28,251	100		8,082
			100	8,082
			100	8,082
10.12.2025	10:01:23,466	184		8,094
			184	8,094
			184	8,094
10.12.2025	10:01:19,548	500		8,10
			500	8,10
			300	8,10
			200	8,10
10.12.2025	10:00:59,915	1 500		8,118
			1 500	8,118
			1 500	8,118
10.12.2025	10:00:49,529	1 500		8,126
			1 500	8,126
			1 500	8,126
10.12.2025	10:00:35,482	100		8,122
			100	8,122
			100	8,122
10.12.2025	10:00:28,331	7		8,122
			7	8,122
			7	8,122
10.12.2025	10:00:25,860	153		8,128
			153	8,128
			153	8,128
10.12.2025	10:00:22,244	1 500		8,128
			1 500	8,128
			1 500	8,128
10.12.2025	10:00:21,912	1 500		8,128
			1 497	8,128
			1 500	8,128
			3	8,128
10.12.2025	10:00:19,237	1 500		8,128
			1 500	8,128
			1 500	8,128
10.12.2025	10:00:19,086	1 500		8,128
			1 500	8,128
			1 500	8,128
10.12.2025	10:00:10,477	1 000		8,122
			1 000	8,122
			1 000	8,122
10.12.2025	09:59:59,117	80		8,128
			80	8,128
			80	8,128
10.12.2025	09:59:58,858	28		8,128
			28	8,128
			28	8,128
10.12.2025	09:59:48,578	200		8,132
			200	8,132
			200	8,132
10.12.2025	09:59:30,908	10		8,13
			10	8,13
			10	8,13
10.12.2025	09:59:27,967	3		8,118
			3	8,118
			3	8,118
10.12.2025	09:59:14,407	400		8,134
			400	8,134
			400	8,134
10.12.2025	09:59:13,683	1		8,134
			1	8,134
			1	8,134
10.12.2025	09:59:12,575	590		8,134
			590	8,134
			590	8,134
10.12.2025	09:58:53,459	300		8,116
			300	8,116
			300	8,116
10.12.2025	09:58:16,849	1 450		8,104
			1 450	8,104
			1 450	8,104
10.12.2025	09:57:22,936	200		8,12
			200	8,12
			200	8,12
10.12.2025	09:56:53,621	1 273		8,12
			1 273	8,12
			1 273	8,12
10.12.2025	09:56:53,559	2 977		8,12
			2 977	8,12
			1 250	8,12
			1 727	8,12
10.12.2025	09:56:49,203	1 500		8,12
			1 500	8,12
			1 500	8,12
10.12.2025	09:56:47,218	500		8,118
			500	8,118
			500	8,118
10.12.2025	09:56:30,658	500		8,12
			500	8,12
			500	8,12
10.12.2025	09:56:30,300	200		8,114
			200	8,114
			200	8,114
10.12.2025	09:56:26,257	500		8,118
			500	8,118
			500	8,118
10.12.2025	09:56:24,904	14		8,12
			14	8,12
			14	8,12
10.12.2025	09:56:19,958	750		8,112
			750	8,112
			750	8,112
10.12.2025	09:56:19,902	500		8,11
			500	8,11
			500	8,11
10.12.2025	09:55:49,183	200		8,086
			200	8,086
			200	8,086
10.12.2025	09:55:46,972	400		8,086
			400	8,086
			400	8,086
10.12.2025	09:55:45,165	2		8,094
			2	8,094
			2	8,094
10.12.2025	09:55:36,543	247		8,094
			247	8,094
			247	8,094
10.12.2025	09:55:09,330	200		8,066
			200	8,066
			200	8,066
10.12.2025	09:54:32,768	800		8,072
			800	8,072
			800	8,072
10.12.2025	09:54:25,748	20		8,082
			20	8,082
			20	8,082
10.12.2025	09:54:11,779	300		8,068
			300	8,068
			300	8,068
10.12.2025	09:54:11,206	717		8,068
			717	8,068
			717	8,068
10.12.2025	09:54:10,940	1 500		8,068
			1 500	8,068
			1 500	8,068
10.12.2025	09:54:08,823	1 500		8,068
			1 500	8,068
			1 500	8,068
10.12.2025	09:53:43,001	550		8,07
			550	8,07
			550	8,07
10.12.2025	09:53:37,930	200		8,07
			200	8,07
			200	8,07
10.12.2025	09:53:24,560	233		8,064
			233	8,064
			233	8,064
10.12.2025	09:53:16,078	26		8,068
			26	8,068
			26	8,068
10.12.2025	09:52:40,438	250		8,084
			250	8,084
			250	8,084
10.12.2025	09:51:57,591	350		8,102
			350	8,102
			350	8,102
10.12.2025	09:51:10,899	850		8,106
			850	8,106
			850	8,106
10.12.2025	09:51:03,170	494		8,104
			494	8,104
			494	8,104
10.12.2025	09:51:00,972	100		8,102
			100	8,102
			100	8,102
10.12.2025	09:50:50,282	200		8,102
			200	8,102
			200	8,102
10.12.2025	09:50:47,966	123		8,102
			123	8,102
			123	8,102
10.12.2025	09:50:26,167	1 500		8,104
			1 500	8,104
			1 500	8,104
10.12.2025	09:50:26,084	1 500		8,104
			1 500	8,104
			1 500	8,104
10.12.2025	09:49:49,553	1 000		8,098
			1 000	8,098
			1 000	8,098
10.12.2025	09:49:42,954	269		8,09
			269	8,09
			269	8,09
10.12.2025	09:49:24,708	500		8,09
			500	8,09
			500	8,09
10.12.2025	09:49:18,866	1 000		8,082
			1 000	8,082
			1 000	8,082
10.12.2025	09:48:28,936	200		8,052
			200	8,052
			200	8,052
10.12.2025	09:48:13,601	1 309		8,02
			1 309	8,02
			1 309	8,02
10.12.2025	09:47:27,549	400		8,028
			400	8,028
			400	8,028
10.12.2025	09:46:56,203	1 500		8,006
			1 500	8,006
			1 500	8,006
10.12.2025	09:46:47,704	430		8,01
			430	8,01
			430	8,01
10.12.2025	09:46:46,494	488		8,01
			488	8,01
			488	8,01
10.12.2025	09:46:41,482	25		8,01
			25	8,01
			25	8,01
10.12.2025	09:46:21,236	1 500		8,004
			1 500	8,004
			1 500	8,004
10.12.2025	09:45:41,709	500		7,978
			500	7,978
			500	7,978
10.12.2025	09:45:41,639	1 500		7,978
			1 500	7,978
			1 500	7,978
10.12.2025	09:45:40,628	44		7,976
			44	7,976
			44	7,976
10.12.2025	09:45:33,801	63		7,976
			63	7,976
			63	7,976
10.12.2025	09:45:27,207	82		7,976
			82	7,976
			82	7,976
10.12.2025	09:45:26,089	1 500		7,976
			1 500	7,976
			1 500	7,976
10.12.2025	09:45:25,959	1 500		7,976
			918	7,976
			1 500	7,976
			457	7,976
			125	7,976
10.12.2025	09:45:25,906	2 443		7,98
			900	7,98
			1 543	7,98
			2 443	7,98
10.12.2025	09:45:25,430	9 708		7,98
			400	7,98
			500	7,98
			400	7,98
			250	7,98
			500	7,98
			1 000	7,98
			1 000	7,98
			300	7,98
			500	7,98
			625	7,98
			435	7,98
			235	7,98
			200	7,98
			100	7,98
			1 000	7,98
			2 100	7,98
			1 400	7,98
			50	7,98
			1 000	7,98
			100	7,98
			500	7,98
			20	7,98
			500	7,98
			20	7,98
			400	7,98
			3 000	7,98
			100	7,98
			1 457	7,98
			50	7,98
			273	7,98
			750	7,98
			125	7,98
			126	7,98
10.12.2025	09:45:15,717	1 500		8,00
			1 000	8,00
			1 500	8,00
			500	8,00
10.12.2025	09:45:09,249	400		8,008
			400	8,008
			400	8,008
10.12.2025	09:44:57,197	62		8,008
			62	8,008
			62	8,008
10.12.2025	09:44:37,712	700		8,002
			700	8,002
			700	8,002
10.12.2025	09:44:35,015	500		8,01
			500	8,01
			500	8,01
10.12.2025	09:44:28,743	1 000		8,012
			1 000	8,012
			1 000	8,012
10.12.2025	09:44:20,810	500		8,012
			500	8,012
			500	8,012
10.12.2025	09:44:10,190	860		8,02
			860	8,02
			860	8,02
10.12.2025	09:44:09,262	136		8,016
			136	8,016
			136	8,016
10.12.2025	09:43:49,178	1 500		8,032
			1 500	8,032
			1 500	8,032
10.12.2025	09:43:27,999	1 000		8,048
			1 000	8,048
			1 000	8,048
10.12.2025	09:43:25,920	1 500		8,048
			1 500	8,048
			1 500	8,048
10.12.2025	09:43:18,143	800		8,018
			800	8,018
			800	8,018
10.12.2025	09:43:17,061	50		8,018
			50	8,018
			50	8,018
10.12.2025	09:43:16,955	330		8,018
			30	8,018
			300	8,018
			50	8,018
			280	8,018
10.12.2025	09:42:06,545	500		8,018
			500	8,018
			500	8,018
10.12.2025	09:42:06,256	60		8,02
			60	8,02
			60	8,02
10.12.2025	09:42:06,145	950		8,022
			200	8,022
			5	8,022
			750	8,022
			945	8,022
10.12.2025	09:41:18,304	9 500		8,01
			85	8,01
			500	8,01
			9 500	8,01
			5 165	8,01
			2 200	8,01
			750	8,01
			500	8,01
			300	8,01
10.12.2025	09:40:52,331	1 500		8,018
			1 500	8,018
			1 500	8,018
10.12.2025	09:40:50,282	1 500		8,018
			500	8,018
			1 000	8,018
			1 500	8,018
10.12.2025	09:40:42,929	500		8,022
			500	8,022
			500	8,022
10.12.2025	09:40:29,632	100		8,03
			100	8,03
			100	8,03
10.12.2025	09:40:20,651	435		8,036
			423	8,036
			12	8,036
			435	8,036
10.12.2025	09:40:16,473	1 000		8,03
			1 000	8,03
			1 000	8,03
10.12.2025	09:40:13,689	1 260		8,022
			1 260	8,022
			1 260	8,022
10.12.2025	09:40:11,418	1 000		8,028
			1 000	8,028
			1 000	8,028
10.12.2025	09:40:10,799	152		8,016
			152	8,016
			152	8,016
10.12.2025	09:40:04,540	1 500		8,016
			1 500	8,016
			1 500	8,016
10.12.2025	09:39:58,417	1 500		8,022
			1 500	8,022
			1 500	8,022
10.12.2025	09:39:42,397	650		8,02
			150	8,02
			650	8,02
			500	8,02
10.12.2025	09:39:36,082	35		8,03
			35	8,03
			35	8,03
10.12.2025	09:39:31,793	200		8,03
			160	8,03
			200	8,03
			40	8,03
10.12.2025	09:39:23,942	230		8,038
			230	8,038
			230	8,038
10.12.2025	09:39:21,090	500		8,038
			500	8,038
			500	8,038
10.12.2025	09:39:14,537	120		8,04
			120	8,04
			120	8,04
10.12.2025	09:39:12,625	300		8,04
			300	8,04
			300	8,04
10.12.2025	09:38:57,781	1 000		8,042
			1 000	8,042
			1 000	8,042
10.12.2025	09:38:53,889	500		8,048
			500	8,048
			500	8,048
10.12.2025	09:38:53,535	600		8,05
			100	8,05
			600	8,05
			500	8,05
10.12.2025	09:38:25,094	365		8,06
			365	8,06
			365	8,06
10.12.2025	09:38:14,122	500		8,072
			500	8,072
			500	8,072
10.12.2025	09:38:06,589	250		8,08
			250	8,08
			250	8,08
10.12.2025	09:37:50,327	50		8,08
			50	8,08
			50	8,08
10.12.2025	09:37:44,825	344		8,08
			344	8,08
			344	8,08
10.12.2025	09:36:57,974	500		8,056
			500	8,056
			500	8,056
10.12.2025	09:36:23,973	500		8,03
			500	8,03
			500	8,03
10.12.2025	09:36:17,065	75		8,024
			75	8,024
			75	8,024
10.12.2025	09:36:08,841	10		8,036
			10	8,036
			10	8,036
10.12.2025	09:36:06,149	500		8,03
			500	8,03
			500	8,03
10.12.2025	09:36:04,692	250		8,036
			250	8,036
			250	8,036
10.12.2025	09:36:04,589	1 000		8,04
			1 000	8,04
			1 000	8,04
10.12.2025	09:36:01,311	1 000		8,042
			1 000	8,042
			1 000	8,042
10.12.2025	09:35:53,454	800		8,046
			800	8,046
			800	8,046
10.12.2025	09:35:47,744	1 250		8,046
			1 250	8,046
			1 250	8,046
10.12.2025	09:35:47,061	63		8,046
			63	8,046
			63	8,046
10.12.2025	09:35:41,202	1 500		8,04
			1 500	8,04
			1 500	8,04
10.12.2025	09:35:41,135	210		8,05
			200	8,05
			210	8,05
			10	8,05
10.12.2025	09:35:32,040	1 500		8,05
			1 500	8,05
			1 500	8,05
10.12.2025	09:35:31,974	1 500		8,05
			1 500	8,05
			200	8,05
			1 300	8,05
10.12.2025	09:35:31,834	200		8,07
			200	8,07
			200	8,07
10.12.2025	09:35:21,624	200		8,062
			200	8,062
			200	8,062
10.12.2025	09:35:21,240	1 500		8,062
			1 500	8,062
			1 500	8,062
10.12.2025	09:35:15,400	1 500		8,058
			1 500	8,058
			1 500	8,058
10.12.2025	09:35:07,874	800		8,06
			800	8,06
			800	8,06
10.12.2025	09:35:07,802	1 000		8,06
			1 000	8,06
			1 000	8,06
10.12.2025	09:34:39,526	50		8,072
			50	8,072
			50	8,072
10.12.2025	09:34:34,296	200		8,066
			200	8,066
			200	8,066
10.12.2025	09:34:31,041	100		8,066
			100	8,066
			100	8,066
10.12.2025	09:34:23,334	1 000		8,08
			1 000	8,08
			1 000	8,08
10.12.2025	09:34:23,285	1 100		8,08
			1 100	8,08
			1 100	8,08
10.12.2025	09:34:15,062	1 500		8,08
			1 500	8,08
			1 500	8,08
10.12.2025	09:34:11,412	830		8,09
			530	8,09
			830	8,09
			300	8,09
10.12.2025	09:33:37,332	90		8,096
			90	8,096
			90	8,096
10.12.2025	09:33:36,946	1 000		8,10
			1 000	8,10
			1 000	8,10
10.12.2025	09:33:30,558	1 000		8,102
			1 000	8,102
			1 000	8,102
10.12.2025	09:33:21,899	1 000		8,108
			1 000	8,108
			1 000	8,108
10.12.2025	09:33:19,014	1 500		8,098
			1 500	8,098
			1 500	8,098
10.12.2025	09:33:17,800	600		8,098
			600	8,098
			600	8,098
10.12.2025	09:32:58,963	600		8,10
			600	8,10
			600	8,10
10.12.2025	09:32:31,974	270		8,098
			270	8,098
			270	8,098
10.12.2025	09:31:36,374	500		8,098
			500	8,098
			500	8,098
10.12.2025	09:31:16,302	1 000		8,10
			1 000	8,10
			1 000	8,10
10.12.2025	09:31:16,251	1 500		8,104
			1 500	8,104
			1 500	8,104
10.12.2025	09:30:59,904	450		8,126
			450	8,126
			450	8,126
10.12.2025	09:30:45,446	200		8,126
			200	8,126
			200	8,126
10.12.2025	09:30:30,862	500		8,114
			500	8,114
			500	8,114
10.12.2025	09:28:57,101	100		8,122
			100	8,122
			100	8,122
10.12.2025	09:28:27,242	1 100		8,112
			1 100	8,112
			1 100	8,112
10.12.2025	09:28:21,440	1 700		8,112
			1 700	8,112
			1 500	8,112
			200	8,112
10.12.2025	09:28:00,301	2 000		8,112
			2 000	8,112
			2 000	8,112
10.12.2025	09:27:58,576	200		8,11
			200	8,11
			200	8,11
10.12.2025	09:27:45,212	500		8,12
			500	8,12
			500	8,12
10.12.2025	09:27:21,101	1 005		8,122
			1 005	8,122
			500	8,122
			505	8,122
10.12.2025	09:26:51,999	429		8,134
			429	8,134
			429	8,134
10.12.2025	09:25:53,340	250		8,152
			250	8,152
			250	8,152
10.12.2025	09:25:22,550	500		8,14
			500	8,14
			500	8,14
10.12.2025	09:25:18,156	100		8,14
			100	8,14
			100	8,14
10.12.2025	09:25:18,113	750		8,15
			750	8,15
			750	8,15
10.12.2025	09:24:33,109	215		8,192
			215	8,192
			215	8,192
10.12.2025	09:24:14,533	1 500		8,176
			1 500	8,176
			1 500	8,176
10.12.2025	09:23:08,942	500		8,222
			500	8,222
			500	8,222
10.12.2025	09:23:08,882	1 000		8,214
			1 000	8,214
			1 000	8,214
10.12.2025	09:22:57,448	999		8,212
			999	8,212
			999	8,212
10.12.2025	09:22:48,416	130		8,214
			130	8,214
			130	8,214
10.12.2025	09:22:19,399	400		8,226
			400	8,226
			400	8,226
10.12.2025	09:21:01,309	1 000		8,184
			1 000	8,184
			1 000	8,184
10.12.2025	09:20:46,923	300		8,184
			300	8,184
			300	8,184
10.12.2025	09:20:36,454	900		8,184
			500	8,184
			900	8,184
			400	8,184
10.12.2025	09:20:36,116	1 500		8,184
			1 500	8,184
			1 500	8,184
10.12.2025	09:20:31,888	1 500		8,184
			1 500	8,184
			1 500	8,184
10.12.2025	09:20:27,527	1 500		8,14
			1 500	8,14
			1 500	8,14
10.12.2025	09:20:19,442	320		8,128
			320	8,128
			320	8,128
10.12.2025	09:20:07,435	128		8,128
			128	8,128
			128	8,128
10.12.2025	09:19:56,338	50		8,154
			50	8,154
			50	8,154
10.12.2025	09:19:49,719	500		8,156
			500	8,156
			500	8,156
10.12.2025	09:19:49,045	500		8,156
			500	8,156
			500	8,156
10.12.2025	09:19:46,274	1 500		8,156
			1 500	8,156
			1 500	8,156
10.12.2025	09:19:24,674	110		8,154
			110	8,154
			110	8,154
10.12.2025	09:19:20,970	1 500		8,154
			1 500	8,154
			1 500	8,154
10.12.2025	09:19:07,755	500		8,162
			500	8,162
			500	8,162
10.12.2025	09:18:40,864	200		8,152
			200	8,152
			200	8,152
10.12.2025	09:18:27,084	1 060		8,152
			1 060	8,152
			1 060	8,152
10.12.2025	09:18:13,919	200		8,148
			200	8,148
			200	8,148
10.12.2025	09:17:19,864	1 000		8,186
			1 000	8,186
			1 000	8,186
10.12.2025	09:16:15,897	213		8,18
			213	8,18
			213	8,18
10.12.2025	09:16:00,126	3		8,184
			3	8,184
			3	8,184
10.12.2025	09:15:15,578	500		8,192
			500	8,192
			500	8,192
10.12.2025	09:15:07,756	110		8,21
			110	8,21
			110	8,21
10.12.2025	09:14:46,794	351		8,212
			351	8,212
			351	8,212
10.12.2025	09:14:46,728	1 500		8,212
			1 500	8,212
			1 500	8,212
10.12.2025	09:14:19,832	243		8,114
			243	8,114
			243	8,114
10.12.2025	09:14:16,249	1 000		8,10
			1 000	8,10
			1 000	8,10
10.12.2025	09:14:08,753	288		8,124
			288	8,124
			288	8,124
10.12.2025	09:13:50,613	500		8,12
			500	8,12
			500	8,12
10.12.2025	09:13:50,378	500		8,122
			500	8,122
			500	8,122
10.12.2025	09:13:36,456	180		8,20
			180	8,20
			50	8,20
			130	8,20
10.12.2025	09:12:57,585	1 000		8,212
			1 000	8,212
			1 000	8,212
10.12.2025	09:12:48,875	1 000		8,22
			500	8,22
			1 000	8,22
			500	8,22
10.12.2025	09:12:36,832	590		8,24
			590	8,24
			590	8,24
10.12.2025	09:12:30,910	625		8,232
			625	8,232
			625	8,232
10.12.2025	09:12:10,656	300		8,296
			300	8,296
			300	8,296
10.12.2025	09:11:51,847	1 500		8,31
			1 500	8,31
			1 500	8,31
10.12.2025	09:11:49,924	1 500		8,31
			1 500	8,31
			1 500	8,31
10.12.2025	09:11:32,079	100		8,352
			100	8,352
			100	8,352
10.12.2025	09:11:31,284	1 000		8,352
			1 000	8,352
			1 000	8,352
10.12.2025	09:11:17,173	1 040		8,33
			1 040	8,33
			1 040	8,33
10.12.2025	09:11:00,158	1		8,324
			1	8,324
			1	8,324
10.12.2025	09:10:33,017	200		8,31
			200	8,31
			200	8,31
10.12.2025	09:10:19,383	500		8,30
			500	8,30
			500	8,30
10.12.2025	09:10:19,205	1 500		8,30
			1 500	8,30
			1 500	8,30
10.12.2025	09:10:07,454	1 500		8,302
			1 500	8,302
			1 500	8,302
10.12.2025	09:10:07,395	1 500		8,302
			1 500	8,302
			1 500	8,302
10.12.2025	09:10:00,064	100		8,298
			100	8,298
			100	8,298
10.12.2025	09:09:34,174	500		8,29
			500	8,29
			500	8,29
10.12.2025	09:09:24,093	500		8,31
			500	8,31
			500	8,31
10.12.2025	09:09:14,785	16 926		8,23
			16 926	8,23
			15 220	8,23
			1 706	8,23
10.12.2025	09:09:08,062	1 704		8,264
			1 500	8,264
			200	8,264
			1 704	8,264
			4	8,264

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 594,00
Ask: 1 594,50
Stückzahl: 36 076
-3,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 13:52:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung