iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1097
943
102,908
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 12:06:56,942 | 25 | 102,908 | |
| 25 | 102,908 | |||
| 25 | 102,908 | |||
| 24.07.2025 | 12:06:52,483 | 3 | 102,882 | |
| 3 | 102,882 | |||
| 3 | 102,882 | |||
| 24.07.2025 | 12:06:43,669 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 24.07.2025 | 12:06:08,242 | 2 | 102,892 | |
| 2 | 102,892 | |||
| 2 | 102,892 | |||
| 24.07.2025 | 12:05:57,377 | 10 | 102,882 | |
| 10 | 102,882 | |||
| 10 | 102,882 | |||
| 24.07.2025 | 12:05:52,686 | 24 | 102,882 | |
| 24 | 102,882 | |||
| 14 | 102,882 | |||
| 10 | 102,882 | |||
| 24.07.2025 | 12:05:51,674 | 130 | 102,904 | |
| 130 | 102,904 | |||
| 130 | 102,904 | |||
| 24.07.2025 | 12:05:05,010 | 97 | 102,894 | |
| 97 | 102,894 | |||
| 97 | 102,894 | |||
| 24.07.2025 | 12:04:47,137 | 3 | 102,886 | |
| 3 | 102,886 | |||
| 3 | 102,886 | |||
| 24.07.2025 | 12:04:31,236 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 24.07.2025 | 12:04:22,643 | 8 | 102,898 | |
| 8 | 102,898 | |||
| 8 | 102,898 | |||
| 24.07.2025 | 12:03:52,212 | 12 | 102,898 | |
| 12 | 102,898 | |||
| 12 | 102,898 | |||
| 24.07.2025 | 12:03:45,869 | 15 | 102,886 | |
| 15 | 102,886 | |||
| 15 | 102,886 | |||
| 24.07.2025 | 12:03:28,212 | 50 | 102,894 | |
| 50 | 102,894 | |||
| 50 | 102,894 | |||
| 24.07.2025 | 12:03:11,205 | 36 | 102,892 | |
| 36 | 102,892 | |||
| 36 | 102,892 | |||
| 24.07.2025 | 12:03:10,002 | 100 | 102,898 | |
| 100 | 102,898 | |||
| 100 | 102,898 | |||
| 24.07.2025 | 12:02:47,468 | 3 | 102,892 | |
| 3 | 102,892 | |||
| 3 | 102,892 | |||
| 24.07.2025 | 12:02:41,826 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 24.07.2025 | 12:02:12,763 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 24.07.2025 | 12:02:08,274 | 18 | 102,904 | |
| 18 | 102,904 | |||
| 18 | 102,904 | |||
| 24.07.2025 | 12:01:39,782 | 1 | 102,902 | |
| 1 | 102,902 | |||
| 1 | 102,902 | |||
| 24.07.2025 | 12:01:18,379 | 20 | 102,902 | |
| 20 | 102,902 | |||
| 20 | 102,902 | |||
| 24.07.2025 | 12:01:16,786 | 50 | 102,916 | |
| 50 | 102,916 | |||
| 50 | 102,916 | |||
| 24.07.2025 | 12:00:48,545 | 12 | 102,926 | |
| 12 | 102,926 | |||
| 12 | 102,926 | |||
| 24.07.2025 | 12:00:08,110 | 1 457 | 102,93 | |
| 1 457 | 102,93 | |||
| 1 457 | 102,93 | |||
| 24.07.2025 | 11:59:54,587 | 8 | 102,922 | |
| 8 | 102,922 | |||
| 8 | 102,922 | |||
| 24.07.2025 | 11:59:11,953 | 30 | 102,948 | |
| 30 | 102,948 | |||
| 30 | 102,948 | |||
| 24.07.2025 | 11:59:09,419 | 22 | 102,948 | |
| 22 | 102,948 | |||
| 22 | 102,948 | |||
| 24.07.2025 | 11:59:05,853 | 1 | 102,932 | |
| 1 | 102,932 | |||
| 1 | 102,932 | |||
| 24.07.2025 | 11:58:34,366 | 32 | 102,936 | |
| 32 | 102,936 | |||
| 32 | 102,936 | |||
| 24.07.2025 | 11:58:26,969 | 30 | 102,936 | |
| 30 | 102,936 | |||
| 30 | 102,936 | |||
| 24.07.2025 | 11:57:57,809 | 7 | 102,942 | |
| 7 | 102,942 | |||
| 7 | 102,942 | |||
| 24.07.2025 | 11:57:40,749 | 11 | 102,946 | |
| 11 | 102,946 | |||
| 11 | 102,946 | |||
| 24.07.2025 | 11:57:36,991 | 100 | 102,954 | |
| 100 | 102,954 | |||
| 100 | 102,954 | |||
| 24.07.2025 | 11:57:28,629 | 6 | 102,942 | |
| 6 | 102,942 | |||
| 6 | 102,942 | |||
| 24.07.2025 | 11:56:37,003 | 5 | 102,946 | |
| 5 | 102,946 | |||
| 5 | 102,946 | |||
| 24.07.2025 | 11:55:37,950 | 3 | 102,946 | |
| 3 | 102,946 | |||
| 3 | 102,946 | |||
| 24.07.2025 | 11:55:10,802 | 10 | 102,964 | |
| 10 | 102,964 | |||
| 10 | 102,964 | |||
| 24.07.2025 | 11:55:09,243 | 3 | 102,946 | |
| 3 | 102,946 | |||
| 3 | 102,946 | |||
| 24.07.2025 | 11:54:40,377 | 6 | 102,962 | |
| 6 | 102,962 | |||
| 6 | 102,962 | |||
| 24.07.2025 | 11:54:37,933 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 24.07.2025 | 11:54:36,740 | 16 | 102,968 | |
| 16 | 102,968 | |||
| 16 | 102,968 | |||
| 24.07.2025 | 11:54:25,498 | 228 | 102,962 | |
| 228 | 102,962 | |||
| 228 | 102,962 | |||
| 24.07.2025 | 11:54:23,489 | 240 | 102,968 | |
| 240 | 102,968 | |||
| 240 | 102,968 | |||
| 24.07.2025 | 11:54:22,634 | 3 | 102,974 | |
| 3 | 102,974 | |||
| 3 | 102,974 | |||
| 24.07.2025 | 11:54:15,266 | 4 | 102,974 | |
| 4 | 102,974 | |||
| 4 | 102,974 | |||
| 24.07.2025 | 11:54:03,480 | 142 | 102,974 | |
| 142 | 102,974 | |||
| 142 | 102,974 | |||
| 24.07.2025 | 11:52:55,712 | 2 | 102,978 | |
| 2 | 102,978 | |||
| 2 | 102,978 | |||
| 24.07.2025 | 11:52:40,060 | 2 600 | 102,962 | |
| 2 600 | 102,962 | |||
| 2 600 | 102,962 | |||
| 24.07.2025 | 11:52:37,610 | 11 | 102,962 | |
| 11 | 102,962 | |||
| 11 | 102,962 | |||
| 24.07.2025 | 11:52:29,772 | 97 | 102,962 | |
| 97 | 102,962 | |||
| 97 | 102,962 | |||
| 24.07.2025 | 11:52:04,328 | 22 | 102,978 | |
| 22 | 102,978 | |||
| 22 | 102,978 | |||
| 24.07.2025 | 11:51:28,155 | 11 | 102,966 | |
| 11 | 102,966 | |||
| 11 | 102,966 | |||
| 24.07.2025 | 11:50:45,007 | 121 | 102,95 | |
| 121 | 102,95 | |||
| 121 | 102,95 | |||
| 24.07.2025 | 11:50:28,872 | 5 | 102,958 | |
| 5 | 102,958 | |||
| 5 | 102,958 | |||
| 24.07.2025 | 11:49:42,971 | 3 | 102,954 | |
| 3 | 102,954 | |||
| 3 | 102,954 | |||
| 24.07.2025 | 11:48:54,824 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 24.07.2025 | 11:48:49,609 | 5 | 102,932 | |
| 5 | 102,932 | |||
| 5 | 102,932 | |||
| 24.07.2025 | 11:48:43,721 | 10 | 102,944 | |
| 10 | 102,944 | |||
| 10 | 102,944 | |||
| 24.07.2025 | 11:48:35,983 | 40 | 102,948 | |
| 40 | 102,948 | |||
| 40 | 102,948 | |||
| 24.07.2025 | 11:48:33,029 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 24.07.2025 | 11:48:18,422 | 19 | 102,932 | |
| 19 | 102,932 | |||
| 19 | 102,932 | |||
| 24.07.2025 | 11:46:56,214 | 97 | 102,938 | |
| 97 | 102,938 | |||
| 97 | 102,938 | |||
| 24.07.2025 | 11:46:27,143 | 50 | 102,938 | |
| 50 | 102,938 | |||
| 50 | 102,938 | |||
| 24.07.2025 | 11:46:01,477 | 1 | 102,932 | |
| 1 | 102,932 | |||
| 1 | 102,932 | |||
| 24.07.2025 | 11:45:59,639 | 10 | 102,944 | |
| 10 | 102,944 | |||
| 10 | 102,944 | |||
| 24.07.2025 | 11:45:51,048 | 10 | 102,944 | |
| 10 | 102,944 | |||
| 10 | 102,944 | |||
| 24.07.2025 | 11:45:37,053 | 1 | 102,936 | |
| 1 | 102,936 | |||
| 1 | 102,936 | |||
| 24.07.2025 | 11:45:04,755 | 266 | 102,926 | |
| 262 | 102,926 | |||
| 266 | 102,926 | |||
| 4 | 102,926 | |||
| 24.07.2025 | 11:44:54,954 | 1 | 102,916 | |
| 1 | 102,916 | |||
| 1 | 102,916 | |||
| 24.07.2025 | 11:44:35,413 | 10 | 102,934 | |
| 10 | 102,934 | |||
| 10 | 102,934 | |||
| 24.07.2025 | 11:44:22,204 | 9 | 102,934 | |
| 9 | 102,934 | |||
| 9 | 102,934 | |||
| 24.07.2025 | 11:43:19,631 | 4 | 102,916 | |
| 4 | 102,916 | |||
| 4 | 102,916 | |||
| 24.07.2025 | 11:42:48,801 | 800 | 102,926 | |
| 800 | 102,926 | |||
| 753 | 102,926 | |||
| 47 | 102,926 | |||
| 24.07.2025 | 11:42:41,237 | 125 | 102,938 | |
| 125 | 102,938 | |||
| 125 | 102,938 | |||
| 24.07.2025 | 11:42:36,187 | 20 | 102,932 | |
| 20 | 102,932 | |||
| 20 | 102,932 | |||
| 24.07.2025 | 11:42:30,227 | 48 | 102,944 | |
| 48 | 102,944 | |||
| 48 | 102,944 | |||
| 24.07.2025 | 11:42:17,086 | 55 | 102,938 | |
| 55 | 102,938 | |||
| 55 | 102,938 | |||
| 24.07.2025 | 11:42:08,239 | 5 | 102,93 | |
| 5 | 102,93 | |||
| 5 | 102,93 | |||
| 24.07.2025 | 11:42:07,683 | 40 | 102,922 | |
| 40 | 102,922 | |||
| 40 | 102,922 | |||
| 24.07.2025 | 11:42:01,195 | 2 | 102,938 | |
| 2 | 102,938 | |||
| 2 | 102,938 | |||
| 24.07.2025 | 11:41:43,328 | 1 | 102,922 | |
| 1 | 102,922 | |||
| 1 | 102,922 | |||
| 24.07.2025 | 11:40:42,649 | 16 | 102,926 | |
| 16 | 102,926 | |||
| 16 | 102,926 | |||
| 24.07.2025 | 11:40:16,258 | 20 | 102,922 | |
| 20 | 102,922 | |||
| 20 | 102,922 | |||
| 24.07.2025 | 11:39:40,673 | 2 | 102,926 | |
| 2 | 102,926 | |||
| 2 | 102,926 | |||
| 24.07.2025 | 11:38:17,319 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 24.07.2025 | 11:38:01,443 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 24.07.2025 | 11:37:22,377 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 24.07.2025 | 11:36:21,877 | 29 | 102,924 | |
| 29 | 102,924 | |||
| 29 | 102,924 | |||
| 24.07.2025 | 11:36:12,723 | 58 | 102,924 | |
| 58 | 102,924 | |||
| 58 | 102,924 | |||
| 24.07.2025 | 11:35:07,370 | 3 | 102,916 | |
| 3 | 102,916 | |||
| 3 | 102,916 | |||
| 24.07.2025 | 11:34:32,718 | 500 | 102,934 | |
| 500 | 102,934 | |||
| 500 | 102,934 | |||
| 24.07.2025 | 11:33:41,445 | 10 | 102,948 | |
| 10 | 102,948 | |||
| 10 | 102,948 | |||
| 24.07.2025 | 11:32:57,893 | 3 | 102,942 | |
| 3 | 102,942 | |||
| 3 | 102,942 | |||
| 24.07.2025 | 11:31:59,897 | 10 | 102,964 | |
| 10 | 102,964 | |||
| 10 | 102,964 | |||
| 24.07.2025 | 11:31:52,681 | 1 | 102,946 | |
| 1 | 102,946 | |||
| 1 | 102,946 | |||
| 24.07.2025 | 11:31:49,101 | 34 | 102,964 | |
| 34 | 102,964 | |||
| 34 | 102,964 | |||
| 24.07.2025 | 11:31:49,027 | 34 | 102,964 | |
| 34 | 102,964 | |||
| 34 | 102,964 | |||
| 24.07.2025 | 11:31:33,746 | 77 | 102,94 | |
| 77 | 102,94 | |||
| 77 | 102,94 | |||
| 24.07.2025 | 11:30:56,803 | 110 | 102,936 | |
| 110 | 102,936 | |||
| 110 | 102,936 | |||
| 24.07.2025 | 11:30:10,601 | 10 | 102,922 | |
| 10 | 102,922 | |||
| 10 | 102,922 | |||
| 24.07.2025 | 11:29:38,835 | 21 | 102,916 | |
| 21 | 102,916 | |||
| 21 | 102,916 | |||
| 24.07.2025 | 11:29:09,278 | 10 | 102,892 | |
| 10 | 102,892 | |||
| 10 | 102,892 | |||
| 24.07.2025 | 11:28:50,627 | 22 | 102,908 | |
| 22 | 102,908 | |||
| 22 | 102,908 | |||
| 24.07.2025 | 11:27:19,557 | 5 | 102,908 | |
| 5 | 102,908 | |||
| 5 | 102,908 | |||
| 24.07.2025 | 11:27:10,335 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 24.07.2025 | 11:27:04,528 | 1 | 102,896 | |
| 1 | 102,896 | |||
| 1 | 102,896 | |||
| 24.07.2025 | 11:26:54,689 | 10 | 102,898 | |
| 10 | 102,898 | |||
| 10 | 102,898 | |||
| 24.07.2025 | 11:26:49,350 | 7 | 102,892 | |
| 7 | 102,892 | |||
| 7 | 102,892 | |||
| 24.07.2025 | 11:26:26,304 | 1 | 102,882 | |
| 1 | 102,882 | |||
| 1 | 102,882 | |||
| 24.07.2025 | 11:26:22,415 | 2 | 102,888 | |
| 2 | 102,888 | |||
| 2 | 102,888 | |||
| 24.07.2025 | 11:26:13,952 | 4 | 102,882 | |
| 4 | 102,882 | |||
| 4 | 102,882 | |||
| 24.07.2025 | 11:26:11,033 | 4 | 102,894 | |
| 4 | 102,894 | |||
| 4 | 102,894 | |||
| 24.07.2025 | 11:26:04,923 | 8 | 102,894 | |
| 8 | 102,894 | |||
| 8 | 102,894 | |||
| 24.07.2025 | 11:24:52,290 | 270 | 102,898 | |
| 270 | 102,898 | |||
| 270 | 102,898 | |||
| 24.07.2025 | 11:24:16,677 | 5 | 102,876 | |
| 5 | 102,876 | |||
| 5 | 102,876 | |||
| 24.07.2025 | 11:23:50,903 | 5 | 102,866 | |
| 5 | 102,866 | |||
| 5 | 102,866 | |||
| 24.07.2025 | 11:23:14,062 | 5 | 102,888 | |
| 5 | 102,888 | |||
| 5 | 102,888 | |||
| 24.07.2025 | 11:22:58,690 | 6 | 102,892 | |
| 6 | 102,892 | |||
| 6 | 102,892 | |||
| 24.07.2025 | 11:22:43,678 | 3 | 102,896 | |
| 3 | 102,896 | |||
| 3 | 102,896 | |||
| 24.07.2025 | 11:22:26,559 | 195 | 102,904 | |
| 195 | 102,904 | |||
| 195 | 102,904 | |||
| 24.07.2025 | 11:22:05,150 | 3 | 102,896 | |
| 3 | 102,896 | |||
| 3 | 102,896 | |||
| 24.07.2025 | 11:21:38,159 | 2 | 102,904 | |
| 2 | 102,904 | |||
| 2 | 102,904 | |||
| 24.07.2025 | 11:21:32,127 | 250 | 102,904 | |
| 250 | 102,904 | |||
| 250 | 102,904 | |||
| 24.07.2025 | 11:21:14,528 | 35 | 102,908 | |
| 35 | 102,908 | |||
| 35 | 102,908 | |||
| 24.07.2025 | 11:21:03,896 | 5 | 102,908 | |
| 5 | 102,908 | |||
| 5 | 102,908 | |||
| 24.07.2025 | 11:21:00,599 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 24.07.2025 | 11:20:57,855 | 97 | 102,908 | |
| 97 | 102,908 | |||
| 97 | 102,908 | |||
| 24.07.2025 | 11:20:39,039 | 20 | 102,904 | |
| 20 | 102,904 | |||
| 20 | 102,904 | |||
| 24.07.2025 | 11:19:14,081 | 9 | 102,884 | |
| 9 | 102,884 | |||
| 9 | 102,884 | |||
| 24.07.2025 | 11:19:12,460 | 3 | 102,884 | |
| 3 | 102,884 | |||
| 3 | 102,884 | |||
| 24.07.2025 | 11:18:52,844 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 24.07.2025 | 11:18:27,166 | 17 | 102,892 | |
| 17 | 102,892 | |||
| 17 | 102,892 | |||
| 24.07.2025 | 11:17:50,586 | 11 | 102,908 | |
| 11 | 102,908 | |||
| 11 | 102,908 | |||
| 24.07.2025 | 11:17:24,005 | 4 | 102,90 | |
| 4 | 102,90 | |||
| 4 | 102,90 | |||
| 24.07.2025 | 11:17:13,872 | 48 | 102,908 | |
| 48 | 102,908 | |||
| 48 | 102,908 | |||
| 24.07.2025 | 11:16:43,225 | 2 | 102,896 | |
| 2 | 102,896 | |||
| 2 | 102,896 | |||
| 24.07.2025 | 11:16:38,759 | 98 | 102,908 | |
| 98 | 102,908 | |||
| 98 | 102,908 | |||
| 24.07.2025 | 11:16:28,434 | 5 | 102,92 | |
| 5 | 102,92 | |||
| 5 | 102,92 | |||
| 24.07.2025 | 11:15:31,532 | 5 | 102,912 | |
| 5 | 102,912 | |||
| 5 | 102,912 | |||
| 24.07.2025 | 11:13:30,270 | 100 | 102,928 | |
| 100 | 102,928 | |||
| 100 | 102,928 | |||
| 24.07.2025 | 11:13:08,792 | 24 | 102,928 | |
| 24 | 102,928 | |||
| 24 | 102,928 | |||
| 24.07.2025 | 11:12:17,201 | 9 | 102,928 | |
| 9 | 102,928 | |||
| 9 | 102,928 | |||
| 24.07.2025 | 11:10:57,309 | 1 | 102,916 | |
| 1 | 102,916 | |||
| 1 | 102,916 | |||
| 24.07.2025 | 11:10:35,705 | 185 | 102,934 | |
| 185 | 102,934 | |||
| 185 | 102,934 | |||
| 24.07.2025 | 11:10:35,064 | 30 | 102,934 | |
| 30 | 102,934 | |||
| 30 | 102,934 | |||
| 24.07.2025 | 11:10:28,845 | 5 | 102,934 | |
| 5 | 102,934 | |||
| 5 | 102,934 | |||
| 24.07.2025 | 11:10:01,940 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 24.07.2025 | 11:09:25,798 | 6 | 102,912 | |
| 6 | 102,912 | |||
| 6 | 102,912 | |||
| 24.07.2025 | 11:08:52,442 | 10 | 102,908 | |
| 10 | 102,908 | |||
| 10 | 102,908 | |||
| 24.07.2025 | 11:08:49,343 | 10 | 102,908 | |
| 10 | 102,908 | |||
| 10 | 102,908 | |||
| 24.07.2025 | 11:08:45,915 | 49 | 102,908 | |
| 49 | 102,908 | |||
| 49 | 102,908 | |||
| 24.07.2025 | 11:08:22,622 | 24 | 102,924 | |
| 24 | 102,924 | |||
| 24 | 102,924 | |||
| 24.07.2025 | 11:08:17,684 | 4 163 | 102,902 | |
| 4 163 | 102,902 | |||
| 4 163 | 102,902 | |||
| 24.07.2025 | 11:07:11,583 | 350 | 102,908 | |
| 350 | 102,908 | |||
| 350 | 102,908 | |||
| 24.07.2025 | 11:06:57,204 | 4 | 102,904 | |
| 4 | 102,904 | |||
| 4 | 102,904 | |||
| 24.07.2025 | 11:06:48,963 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 24.07.2025 | 11:06:43,220 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 24.07.2025 | 11:06:39,896 | 3 | 102,896 | |
| 3 | 102,896 | |||
| 3 | 102,896 | |||
| 24.07.2025 | 11:06:17,934 | 10 | 102,914 | |
| 10 | 102,914 | |||
| 10 | 102,914 | |||
| 24.07.2025 | 11:05:24,404 | 13 | 102,896 | |
| 5 | 102,896 | |||
| 8 | 102,896 | |||
| 13 | 102,896 | |||
| 24.07.2025 | 11:04:25,774 | 5 | 102,898 | |
| 5 | 102,898 | |||
| 5 | 102,898 | |||
| 24.07.2025 | 11:03:39,694 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 24.07.2025 | 11:03:38,733 | 8 | 102,894 | |
| 8 | 102,894 | |||
| 8 | 102,894 | |||
| 24.07.2025 | 11:02:49,804 | 4 | 102,872 | |
| 4 | 102,872 | |||
| 4 | 102,872 | |||
| 24.07.2025 | 11:02:39,475 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 24.07.2025 | 11:01:53,638 | 95 | 102,888 | |
| 95 | 102,888 | |||
| 95 | 102,888 | |||
| 24.07.2025 | 11:01:24,122 | 1 400 | 102,884 | |
| 1 400 | 102,884 | |||
| 1 400 | 102,884 | |||
| 24.07.2025 | 11:01:12,329 | 6 | 102,886 | |
| 6 | 102,886 | |||
| 6 | 102,886 | |||
| 24.07.2025 | 11:01:11,752 | 9 | 102,898 | |
| 9 | 102,898 | |||
| 9 | 102,898 | |||
| 24.07.2025 | 11:01:08,406 | 48 | 102,898 | |
| 48 | 102,898 | |||
| 48 | 102,898 | |||
| 24.07.2025 | 10:59:22,994 | 111 | 102,898 | |
| 111 | 102,898 | |||
| 111 | 102,898 | |||
| 24.07.2025 | 10:59:16,713 | 6 | 102,904 | |
| 6 | 102,904 | |||
| 6 | 102,904 | |||
| 24.07.2025 | 10:58:58,678 | 17 | 102,908 | |
| 17 | 102,908 | |||
| 17 | 102,908 | |||
| 24.07.2025 | 10:58:40,972 | 276 | 102,904 | |
| 276 | 102,904 | |||
| 276 | 102,904 | |||
| 24.07.2025 | 10:58:04,280 | 10 | 102,892 | |
| 10 | 102,892 | |||
| 10 | 102,892 | |||
| 24.07.2025 | 10:57:29,608 | 15 | 102,898 | |
| 15 | 102,898 | |||
| 15 | 102,898 | |||
| 24.07.2025 | 10:57:02,483 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 24.07.2025 | 10:56:09,151 | 2 | 102,892 | |
| 2 | 102,892 | |||
| 2 | 102,892 | |||
| 24.07.2025 | 10:54:50,487 | 5 | 102,888 | |
| 5 | 102,888 | |||
| 5 | 102,888 | |||
| 24.07.2025 | 10:54:49,332 | 270 | 102,888 | |
| 270 | 102,888 | |||
| 270 | 102,888 | |||
| 24.07.2025 | 10:54:23,280 | 42 | 102,888 | |
| 42 | 102,888 | |||
| 42 | 102,888 | |||
| 24.07.2025 | 10:54:15,191 | 3 | 102,866 | |
| 3 | 102,866 | |||
| 3 | 102,866 | |||
| 24.07.2025 | 10:54:14,153 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 24.07.2025 | 10:53:53,325 | 1 | 102,862 | |
| 1 | 102,862 | |||
| 1 | 102,862 | |||
| 24.07.2025 | 10:53:43,283 | 117 | 102,866 | |
| 117 | 102,866 | |||
| 117 | 102,866 | |||
| 24.07.2025 | 10:53:31,932 | 1 | 102,862 | |
| 1 | 102,862 | |||
| 1 | 102,862 | |||
| 24.07.2025 | 10:52:49,274 | 50 | 102,868 | |
| 50 | 102,868 | |||
| 50 | 102,868 | |||
| 24.07.2025 | 10:51:52,910 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 24.07.2025 | 10:51:31,149 | 50 | 102,852 | |
| 50 | 102,852 | |||
| 50 | 102,852 | |||
| 24.07.2025 | 10:51:25,813 | 107 | 102,852 | |
| 107 | 102,852 | |||
| 107 | 102,852 | |||
| 24.07.2025 | 10:51:06,578 | 112 | 102,864 | |
| 112 | 102,864 | |||
| 112 | 102,864 | |||
| 24.07.2025 | 10:50:22,842 | 146 | 102,854 | |
| 146 | 102,854 | |||
| 146 | 102,854 | |||
| 24.07.2025 | 10:50:22,019 | 38 | 102,854 | |
| 38 | 102,854 | |||
| 38 | 102,854 | |||
| 24.07.2025 | 10:50:19,630 | 1 | 102,842 | |
| 1 | 102,842 | |||
| 1 | 102,842 | |||
| 24.07.2025 | 10:49:47,710 | 3 | 102,842 | |
| 3 | 102,842 | |||
| 3 | 102,842 | |||
| 24.07.2025 | 10:49:32,621 | 195 | 102,858 | |
| 195 | 102,858 | |||
| 195 | 102,858 | |||
| 24.07.2025 | 10:49:10,553 | 8 | 102,842 | |
| 8 | 102,842 | |||
| 8 | 102,842 | |||
| 24.07.2025 | 10:49:04,739 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 24.07.2025 | 10:48:29,396 | 32 | 102,836 | |
| 32 | 102,836 | |||
| 32 | 102,836 | |||
| 24.07.2025 | 10:47:38,189 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 24.07.2025 | 10:46:37,022 | 5 | 102,838 | |
| 5 | 102,838 | |||
| 5 | 102,838 | |||
| 24.07.2025 | 10:45:53,299 | 145 | 102,824 | |
| 145 | 102,824 | |||
| 145 | 102,824 | |||
| 24.07.2025 | 10:45:42,547 | 10 | 102,818 | |
| 10 | 102,818 | |||
| 10 | 102,818 | |||
| 24.07.2025 | 10:45:13,373 | 10 | 102,816 | |
| 10 | 102,816 | |||
| 10 | 102,816 | |||
| 24.07.2025 | 10:44:41,420 | 1 | 102,822 | |
| 1 | 102,822 | |||
| 1 | 102,822 | |||
| 24.07.2025 | 10:44:38,797 | 4 | 102,822 | |
| 4 | 102,822 | |||
| 4 | 102,822 | |||
| 24.07.2025 | 10:44:36,060 | 98 | 102,828 | |
| 98 | 102,828 | |||
| 98 | 102,828 | |||
| 24.07.2025 | 10:44:28,066 | 10 | 102,828 | |
| 10 | 102,828 | |||
| 10 | 102,828 | |||
| 24.07.2025 | 10:44:25,242 | 48 | 102,828 | |
| 48 | 102,828 | |||
| 48 | 102,828 | |||
| 24.07.2025 | 10:43:31,363 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 24.07.2025 | 10:43:27,873 | 94 | 102,84 | |
| 94 | 102,84 | |||
| 94 | 102,84 | |||
| 24.07.2025 | 10:43:27,010 | 3 | 102,842 | |
| 3 | 102,842 | |||
| 3 | 102,842 | |||
| 24.07.2025 | 10:43:24,569 | 3 | 102,848 | |
| 3 | 102,848 | |||
| 3 | 102,848 | |||
| 24.07.2025 | 10:43:23,192 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 24.07.2025 | 10:43:15,636 | 30 | 102,854 | |
| 30 | 102,854 | |||
| 30 | 102,854 | |||
| 24.07.2025 | 10:43:15,270 | 4 | 102,842 | |
| 4 | 102,842 | |||
| 4 | 102,842 | |||
| 24.07.2025 | 10:43:05,624 | 20 | 102,854 | |
| 20 | 102,854 | |||
| 20 | 102,854 | |||
| 24.07.2025 | 10:42:27,568 | 50 | 102,868 | |
| 50 | 102,868 | |||
| 50 | 102,868 | |||
| 24.07.2025 | 10:42:10,162 | 3 | 102,842 | |
| 3 | 102,842 | |||
| 3 | 102,842 | |||
| 24.07.2025 | 10:41:42,141 | 15 | 102,858 | |
| 15 | 102,858 | |||
| 15 | 102,858 | |||
| 24.07.2025 | 10:41:41,930 | 1 | 102,842 | |
| 1 | 102,842 | |||
| 1 | 102,842 | |||
| 24.07.2025 | 10:40:21,464 | 6 | 102,858 | |
| 6 | 102,858 | |||
| 6 | 102,858 | |||
| 24.07.2025 | 10:40:08,098 | 1 | 102,836 | |
| 1 | 102,836 | |||
| 1 | 102,836 | |||
| 24.07.2025 | 10:39:48,287 | 10 | 102,832 | |
| 10 | 102,832 | |||
| 10 | 102,832 | |||
| 24.07.2025 | 10:39:25,505 | 5 | 102,832 | |
| 5 | 102,832 | |||
| 5 | 102,832 | |||
| 24.07.2025 | 10:39:07,337 | 10 | 102,832 | |
| 10 | 102,832 | |||
| 10 | 102,832 | |||
| 24.07.2025 | 10:39:03,078 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 24.07.2025 | 10:38:33,088 | 1 | 102,832 | |
| 1 | 102,832 | |||
| 1 | 102,832 | |||
| 24.07.2025 | 10:37:23,685 | 23 | 102,854 | |
| 23 | 102,854 | |||
| 23 | 102,854 | |||
| 24.07.2025 | 10:37:19,677 | 4 | 102,848 | |
| 4 | 102,848 | |||
| 4 | 102,848 | |||
| 24.07.2025 | 10:36:58,475 | 7 | 102,842 | |
| 7 | 102,842 | |||
| 7 | 102,842 | |||
| 24.07.2025 | 10:36:45,198 | 11 | 102,842 | |
| 11 | 102,842 | |||
| 11 | 102,842 | |||
| 24.07.2025 | 10:36:06,773 | 3 | 102,854 | |
| 3 | 102,854 | |||
| 3 | 102,854 | |||
| 24.07.2025 | 10:35:01,028 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 24.07.2025 | 10:34:59,615 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 24.07.2025 | 10:34:57,765 | 15 | 102,856 | |
| 15 | 102,856 | |||
| 15 | 102,856 | |||
| 24.07.2025 | 10:34:48,847 | 3 | 102,878 | |
| 3 | 102,878 | |||
| 3 | 102,878 | |||
| 24.07.2025 | 10:34:28,361 | 2 | 102,878 | |
| 2 | 102,878 | |||
| 2 | 102,878 | |||
| 24.07.2025 | 10:34:02,958 | 7 | 102,878 | |
| 7 | 102,878 | |||
| 7 | 102,878 | |||
| 24.07.2025 | 10:33:50,877 | 30 | 102,878 | |
| 30 | 102,878 | |||
| 30 | 102,878 | |||
| 24.07.2025 | 10:33:49,498 | 45 | 102,878 | |
| 45 | 102,878 | |||
| 45 | 102,878 | |||
| 24.07.2025 | 10:33:04,074 | 10 | 102,888 | |
| 10 | 102,888 | |||
| 10 | 102,888 | |||
| 24.07.2025 | 10:32:27,788 | 2 | 102,878 | |
| 2 | 102,878 | |||
| 2 | 102,878 | |||
| 24.07.2025 | 10:31:46,866 | 3 | 102,866 | |
| 3 | 102,866 | |||
| 3 | 102,866 | |||
| 24.07.2025 | 10:31:42,739 | 2 | 102,888 | |
| 2 | 102,888 | |||
| 2 | 102,888 | |||
| 24.07.2025 | 10:30:51,437 | 7 | 102,856 | |
| 7 | 102,856 | |||
| 7 | 102,856 | |||
| 24.07.2025 | 10:30:40,908 | 100 | 102,868 | |
| 96 | 102,868 | |||
| 100 | 102,868 | |||
| 4 | 102,868 | |||
| 24.07.2025 | 10:28:48,390 | 4 | 102,848 | |
| 4 | 102,848 | |||
| 4 | 102,848 | |||
| 24.07.2025 | 10:28:45,482 | 5 | 102,832 | |
| 5 | 102,832 | |||
| 5 | 102,832 | |||
| 24.07.2025 | 10:28:40,878 | 50 | 102,832 | |
| 50 | 102,832 | |||
| 50 | 102,832 | |||
| 24.07.2025 | 10:28:27,646 | 209 | 102,836 | |
| 209 | 102,836 | |||
| 209 | 102,836 | |||
| 24.07.2025 | 10:28:19,402 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 24.07.2025 | 10:27:50,037 | 21 | 102,826 | |
| 21 | 102,826 | |||
| 21 | 102,826 | |||
| 24.07.2025 | 10:27:43,218 | 17 | 102,826 | |
| 17 | 102,826 | |||
| 17 | 102,826 | |||
| 24.07.2025 | 10:27:15,784 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 24.07.2025 | 10:26:30,005 | 9 | 102,812 | |
| 9 | 102,812 | |||
| 9 | 102,812 | |||
| 24.07.2025 | 10:26:26,691 | 50 | 102,834 | |
| 50 | 102,834 | |||
| 50 | 102,834 | |||
| 24.07.2025 | 10:26:06,033 | 4 | 102,834 | |
| 4 | 102,834 | |||
| 4 | 102,834 | |||
| 24.07.2025 | 10:25:48,866 | 9 | 102,812 | |
| 9 | 102,812 | |||
| 9 | 102,812 | |||
| 24.07.2025 | 10:25:44,891 | 2 | 102,806 | |
| 2 | 102,806 | |||
| 2 | 102,806 | |||
| 24.07.2025 | 10:25:38,799 | 10 | 102,806 | |
| 10 | 102,806 | |||
| 10 | 102,806 | |||
| 24.07.2025 | 10:25:08,519 | 25 | 102,796 | |
| 25 | 102,796 | |||
| 25 | 102,796 | |||
| 24.07.2025 | 10:25:02,868 | 400 | 102,796 | |
| 400 | 102,796 | |||
| 400 | 102,796 | |||
| 24.07.2025 | 10:24:49,018 | 21 | 102,834 | |
| 21 | 102,834 | |||
| 21 | 102,834 | |||
| 24.07.2025 | 10:24:44,846 | 87 | 102,834 | |
| 87 | 102,834 | |||
| 87 | 102,834 | |||
| 24.07.2025 | 10:24:12,552 | 19 | 102,806 | |
| 19 | 102,806 | |||
| 19 | 102,806 | |||
| 24.07.2025 | 10:23:36,289 | 5 | 102,792 | |
| 5 | 102,792 | |||
| 5 | 102,792 | |||
| 24.07.2025 | 10:23:26,487 | 5 | 102,824 | |
| 5 | 102,824 | |||
| 5 | 102,824 | |||
| 24.07.2025 | 10:23:21,957 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 24.07.2025 | 10:23:06,147 | 87 | 102,814 | |
| 87 | 102,814 | |||
| 87 | 102,814 | |||
| 24.07.2025 | 10:22:53,784 | 30 | 102,808 | |
| 30 | 102,808 | |||
| 30 | 102,808 | |||
| 24.07.2025 | 10:22:51,256 | 58 | 102,808 | |
| 58 | 102,808 | |||
| 58 | 102,808 | |||
| 24.07.2025 | 10:22:46,646 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 24.07.2025 | 10:22:46,015 | 50 | 102,808 | |
| 50 | 102,808 | |||
| 50 | 102,808 | |||
| 24.07.2025 | 10:22:25,085 | 60 | 102,808 | |
| 60 | 102,808 | |||
| 60 | 102,808 | |||
| 24.07.2025 | 10:22:19,363 | 49 | 102,804 | |
| 49 | 102,804 | |||
| 49 | 102,804 | |||
| 24.07.2025 | 10:21:59,704 | 50 | 102,786 | |
| 50 | 102,786 | |||
| 50 | 102,786 | |||
| 24.07.2025 | 10:21:38,409 | 5 | 102,794 | |
| 5 | 102,794 | |||
| 5 | 102,794 | |||
| 24.07.2025 | 10:21:17,595 | 34 | 102,788 | |
| 34 | 102,788 | |||
| 34 | 102,788 | |||
| 24.07.2025 | 10:21:13,338 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 24.07.2025 | 10:21:11,413 | 4 | 102,788 | |
| 4 | 102,788 | |||
| 4 | 102,788 | |||
| 24.07.2025 | 10:21:00,975 | 10 | 102,804 | |
| 10 | 102,804 | |||
| 10 | 102,804 | |||
| 24.07.2025 | 10:20:55,455 | 4 | 102,804 | |
| 4 | 102,804 | |||
| 4 | 102,804 | |||
| 24.07.2025 | 10:20:51,026 | 4 | 102,804 | |
| 4 | 102,804 | |||
| 4 | 102,804 | |||
| 24.07.2025 | 10:20:20,307 | 389 | 102,786 | |
| 389 | 102,786 | |||
| 389 | 102,786 | |||
| 24.07.2025 | 10:20:19,873 | 3 | 102,786 | |
| 3 | 102,786 | |||
| 3 | 102,786 | |||
| 24.07.2025 | 10:19:48,559 | 4 | 102,814 | |
| 4 | 102,814 | |||
| 4 | 102,814 | |||
| 24.07.2025 | 10:18:01,315 | 96 | 102,802 | |
| 96 | 102,802 | |||
| 96 | 102,802 | |||
| 24.07.2025 | 10:16:04,148 | 4 | 102,796 | |
| 4 | 102,796 | |||
| 4 | 102,796 | |||
| 24.07.2025 | 10:15:57,592 | 12 | 102,818 | |
| 12 | 102,818 | |||
| 12 | 102,818 | |||
| 24.07.2025 | 10:15:51,347 | 3 | 102,796 | |
| 3 | 102,796 | |||
| 3 | 102,796 | |||
| 24.07.2025 | 10:15:34,289 | 5 | 102,818 | |
| 5 | 102,818 | |||
| 5 | 102,818 | |||
| 24.07.2025 | 10:15:20,782 | 9 | 102,802 | |
| 9 | 102,802 | |||
| 9 | 102,802 | |||
| 24.07.2025 | 10:15:20,040 | 291 | 102,818 | |
| 291 | 102,818 | |||
| 291 | 102,818 | |||
| 24.07.2025 | 10:14:49,408 | 7 | 102,814 | |
| 7 | 102,814 | |||
| 7 | 102,814 | |||
| 24.07.2025 | 10:13:29,965 | 58 | 102,824 | |
| 58 | 102,824 | |||
| 58 | 102,824 | |||
| 24.07.2025 | 10:13:23,651 | 335 | 102,834 | |
| 335 | 102,834 | |||
| 335 | 102,834 | |||
| 24.07.2025 | 10:13:23,347 | 190 | 102,834 | |
| 190 | 102,834 | |||
| 190 | 102,834 | |||
| 24.07.2025 | 10:13:01,821 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 24.07.2025 | 10:12:56,425 | 20 | 102,822 | |
| 20 | 102,822 | |||
| 20 | 102,822 | |||
| 24.07.2025 | 10:12:16,647 | 3 | 102,816 | |
| 3 | 102,816 | |||
| 3 | 102,816 | |||
| 24.07.2025 | 10:11:51,995 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 24.07.2025 | 10:11:44,773 | 29 | 102,806 | |
| 29 | 102,806 | |||
| 29 | 102,806 | |||
| 24.07.2025 | 10:11:37,270 | 3 | 102,818 | |
| 3 | 102,818 | |||
| 3 | 102,818 | |||
| 24.07.2025 | 10:10:56,143 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 24.07.2025 | 10:10:43,441 | 35 | 102,794 | |
| 5 | 102,794 | |||
| 30 | 102,794 | |||
| 35 | 102,794 | |||
| 24.07.2025 | 10:10:29,043 | 5 | 102,776 | |
| 5 | 102,776 | |||
| 5 | 102,776 | |||
| 24.07.2025 | 10:10:04,630 | 1 | 102,762 | |
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 24.07.2025 | 10:10:01,972 | 30 | 102,762 | |
| 30 | 102,762 | |||
| 30 | 102,762 | |||
| 24.07.2025 | 10:09:05,384 | 800 | 102,774 | |
| 800 | 102,774 | |||
| 800 | 102,774 | |||
| 24.07.2025 | 10:08:48,422 | 250 | 102,756 | |
| 250 | 102,756 | |||
| 250 | 102,756 | |||
| 24.07.2025 | 10:08:39,621 | 98 | 102,764 | |
| 98 | 102,764 | |||
| 98 | 102,764 | |||
| 24.07.2025 | 10:07:43,056 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 24.07.2025 | 10:07:38,726 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 24.07.2025 | 10:07:33,129 | 25 | 102,758 | |
| 25 | 102,758 | |||
| 25 | 102,758 | |||
| 24.07.2025 | 10:07:24,999 | 68 | 102,744 | |
| 68 | 102,744 | |||
| 68 | 102,744 | |||
| 24.07.2025 | 10:07:17,926 | 5 | 102,726 | |
| 5 | 102,726 | |||
| 5 | 102,726 | |||
| 24.07.2025 | 10:06:51,541 | 6 | 102,722 | |
| 6 | 102,722 | |||
| 6 | 102,722 | |||
| 24.07.2025 | 10:06:47,039 | 3 | 102,738 | |
| 3 | 102,738 | |||
| 3 | 102,738 | |||
| 24.07.2025 | 10:06:39,049 | 5 856 | 102,732 | |
| 5 856 | 102,732 | |||
| 5 856 | 102,732 | |||
| 24.07.2025 | 10:05:30,231 | 5 | 102,75 | |
| 5 | 102,75 | |||
| 5 | 102,75 | |||
| 24.07.2025 | 10:05:14,262 | 4 | 102,764 | |
| 4 | 102,764 | |||
| 4 | 102,764 | |||
| 24.07.2025 | 10:05:08,901 | 3 | 102,758 | |
| 3 | 102,758 | |||
| 3 | 102,758 | |||
| 24.07.2025 | 10:04:45,448 | 3 | 102,768 | |
| 3 | 102,768 | |||
| 3 | 102,768 | |||
| 24.07.2025 | 10:04:44,088 | 60 | 102,752 | |
| 60 | 102,752 | |||
| 60 | 102,752 | |||
| 24.07.2025 | 10:04:00,698 | 1 | 102,746 | |
| 1 | 102,746 | |||
| 1 | 102,746 | |||
| 24.07.2025 | 10:03:48,703 | 5 | 102,752 | |
| 5 | 102,752 | |||
| 5 | 102,752 | |||
| 24.07.2025 | 10:03:11,039 | 15 | 102,762 | |
| 15 | 102,762 | |||
| 15 | 102,762 | |||
| 24.07.2025 | 10:02:58,474 | 10 | 102,752 | |
| 10 | 102,752 | |||
| 10 | 102,752 | |||
| 24.07.2025 | 10:02:50,371 | 7 | 102,774 | |
| 7 | 102,774 | |||
| 7 | 102,774 | |||
| 24.07.2025 | 10:02:43,397 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 12:07:41
Letzte Aktualisierung:
24.07.2025 @ 12:07:41