Vanguard FTSE All-World U.ETF

1505

1118

138.76

       

Date Time Volume Order Volume Price
17/10/2025 10:39:25.658 18   138.76
      18 138.76
      18 138.76
17/10/2025 10:38:51.892 1   138.74
      1 138.74
      1 138.74
17/10/2025 10:38:48.900 3   138.74
      3 138.74
      3 138.74
17/10/2025 10:38:42.777 72   138.76
      72 138.76
      72 138.76
17/10/2025 10:38:35.632 1   138.78
      1 138.78
      1 138.78
17/10/2025 10:38:07.510 4   138.78
      4 138.78
      4 138.78
17/10/2025 10:37:51.423 4   138.72
      4 138.72
      4 138.72
17/10/2025 10:37:49.642 1   138.70
      1 138.70
      1 138.70
17/10/2025 10:37:45.235 5   138.72
      5 138.72
      5 138.72
17/10/2025 10:37:31.913 1   138.76
      1 138.76
      1 138.76
17/10/2025 10:37:31.098 5   138.74
      5 138.74
      5 138.74
17/10/2025 10:37:26.962 15   138.76
      15 138.76
      15 138.76
17/10/2025 10:37:15.479 300   138.78
      300 138.78
      300 138.78
17/10/2025 10:36:49.433 1   138.80
      1 138.80
      1 138.80
17/10/2025 10:36:45.922 1   138.80
      1 138.80
      1 138.80
17/10/2025 10:36:44.775 2   138.78
      2 138.78
      2 138.78
17/10/2025 10:36:18.947 3   138.78
      3 138.78
      3 138.78
17/10/2025 10:36:18.650 15   138.80
      15 138.80
      15 138.80
17/10/2025 10:36:11.297 8   138.76
      8 138.76
      8 138.76
17/10/2025 10:36:03.386 20   138.76
      20 138.76
      20 138.76
17/10/2025 10:35:47.259 1   138.76
      1 138.76
      1 138.76
17/10/2025 10:35:46.653 4   138.76
      4 138.76
      4 138.76
17/10/2025 10:35:32.763 1   138.76
      1 138.76
      1 138.76
17/10/2025 10:35:26.721 1   138.76
      1 138.76
      1 138.76
17/10/2025 10:35:19.743 5   138.72
      5 138.72
      5 138.72
17/10/2025 10:35:15.080 45   138.74
      45 138.74
      45 138.74
17/10/2025 10:35:09.117 1   138.76
      1 138.76
      1 138.76
17/10/2025 10:34:40.735 1   138.76
      1 138.76
      1 138.76
17/10/2025 10:34:39.325 2   138.76
      2 138.76
      2 138.76
17/10/2025 10:34:36.807 8   138.74
      8 138.74
      8 138.74
17/10/2025 10:34:29.575 71   138.74
      71 138.74
      71 138.74
17/10/2025 10:34:27.211 10   138.74
      10 138.74
      10 138.74
17/10/2025 10:34:14.772 1   138.74
      1 138.74
      1 138.74
17/10/2025 10:33:58.646 15   138.74
      15 138.74
      15 138.74
17/10/2025 10:33:35.611 2   138.74
      2 138.74
      2 138.74
17/10/2025 10:33:23.016 3   138.68
      3 138.68
      3 138.68
17/10/2025 10:33:14.590 2   138.70
      2 138.70
      2 138.70
17/10/2025 10:33:06.555 25   138.72
      25 138.72
      25 138.72
17/10/2025 10:32:32.738 10   138.62
      10 138.62
      10 138.62
17/10/2025 10:32:23.084 1   138.62
      1 138.62
      1 138.62
17/10/2025 10:31:58.567 1   138.64
      1 138.64
      1 138.64
17/10/2025 10:31:47.863 3   138.62
      3 138.62
      3 138.62
17/10/2025 10:31:45.181 1   138.64
      1 138.64
      1 138.64
17/10/2025 10:31:43.879 1   138.60
      1 138.60
      1 138.60
17/10/2025 10:31:34.580 1   138.60
      1 138.60
      1 138.60
17/10/2025 10:31:30.585 10   138.60
      10 138.60
      10 138.60
17/10/2025 10:31:15.370 7   138.58
      7 138.58
      7 138.58
17/10/2025 10:31:12.747 1   138.56
      1 138.56
      1 138.56
17/10/2025 10:31:08.626 3   138.56
      3 138.56
      3 138.56
17/10/2025 10:31:03.322 23   138.58
      23 138.58
      23 138.58
17/10/2025 10:30:57.658 3   138.56
      3 138.56
      3 138.56
17/10/2025 10:30:31.297 1   138.58
      1 138.58
      1 138.58
17/10/2025 10:30:13.762 7   138.56
      7 138.56
      7 138.56
17/10/2025 10:30:07.460 1   138.58
      1 138.58
      1 138.58
17/10/2025 10:29:58.687 7   138.58
      7 138.58
      7 138.58
17/10/2025 10:29:48.948 5   138.58
      5 138.58
      5 138.58
17/10/2025 10:29:44.999 8   138.58
      8 138.58
      8 138.58
17/10/2025 10:29:41.226 15   138.58
      15 138.58
      15 138.58
17/10/2025 10:29:36.774 6   138.58
      6 138.58
      6 138.58
17/10/2025 10:29:35.753 2   138.56
      2 138.56
      2 138.56
17/10/2025 10:29:35.159 43   138.58
      43 138.58
      43 138.58
17/10/2025 10:29:30.845 1   138.58
      1 138.58
      1 138.58
17/10/2025 10:29:22.185 2   138.58
      2 138.58
      2 138.58
17/10/2025 10:29:18.855 50   138.54
      50 138.54
      50 138.54
17/10/2025 10:29:16.962 2   138.56
      2 138.56
      2 138.56
17/10/2025 10:29:16.162 4   138.56
      4 138.56
      4 138.56
17/10/2025 10:29:12.020 2   138.56
      2 138.56
      2 138.56
17/10/2025 10:28:47.830 72   138.54
      72 138.54
      72 138.54
17/10/2025 10:28:44.318 36   138.54
      36 138.54
      36 138.54
17/10/2025 10:28:11.053 31   138.56
      31 138.56
      31 138.56
17/10/2025 10:27:38.863 2   138.58
      2 138.58
      2 138.58
17/10/2025 10:27:26.995 1   138.56
      1 138.56
      1 138.56
17/10/2025 10:27:25.984 1   138.56
      1 138.56
      1 138.56
17/10/2025 10:27:24.576 5   138.56
      5 138.56
      5 138.56
17/10/2025 10:27:11.723 5   138.56
      5 138.56
      5 138.56
17/10/2025 10:26:46.240 1   138.58
      1 138.58
      1 138.58
17/10/2025 10:26:42.154 9   138.56
      9 138.56
      9 138.56
17/10/2025 10:26:36.316 1   138.58
      1 138.58
      1 138.58
17/10/2025 10:26:13.556 400   138.54
      400 138.54
      400 138.54
17/10/2025 10:26:08.313 1   138.56
      1 138.56
      1 138.56
17/10/2025 10:26:05.848 8   138.56
      8 138.56
      8 138.56
17/10/2025 10:25:50.994 4   138.56
      4 138.56
      4 138.56
17/10/2025 10:25:47.022 1   138.56
      1 138.56
      1 138.56
17/10/2025 10:25:11.681 1   138.54
      1 138.54
      1 138.54
17/10/2025 10:24:57.592 30   138.54
      30 138.54
      30 138.54
17/10/2025 10:24:55.820 1   138.54
      1 138.54
      1 138.54
17/10/2025 10:24:55.748 15   138.54
      15 138.54
      15 138.54
17/10/2025 10:24:47.410 3   138.52
      3 138.52
      3 138.52
17/10/2025 10:24:19.038 1   138.52
      1 138.52
      1 138.52
17/10/2025 10:24:12.496 1   138.52
      1 138.52
      1 138.52
17/10/2025 10:24:01.835 5   138.50
      5 138.50
      5 138.50
17/10/2025 10:23:30.482 100   138.50
      100 138.50
      100 138.50
17/10/2025 10:23:19.364 20   138.44
      20 138.44
      20 138.44
17/10/2025 10:22:59.129 5   138.48
      5 138.48
      5 138.48
17/10/2025 10:22:47.124 1   138.48
      1 138.48
      1 138.48
17/10/2025 10:22:33.893 3   138.48
      3 138.48
      3 138.48
17/10/2025 10:22:31.099 7   138.48
      7 138.48
      7 138.48
17/10/2025 10:22:29.372 1   138.48
      1 138.48
      1 138.48
17/10/2025 10:22:26.742 3   138.46
      3 138.46
      3 138.46
17/10/2025 10:22:06.304 36   138.44
      36 138.44
      36 138.44
17/10/2025 10:21:35.527 23   138.40
      23 138.40
      23 138.40
17/10/2025 10:21:23.231 4   138.38
      4 138.38
      4 138.38
17/10/2025 10:21:00.940 72   138.34
      72 138.34
      72 138.34
17/10/2025 10:20:58.549 2   138.34
      2 138.34
      2 138.34
17/10/2025 10:20:48.823 150   138.28
      150 138.28
      150 138.28
17/10/2025 10:20:25.037 1   138.32
      1 138.32
      1 138.32
17/10/2025 10:20:15.710 62   138.32
      62 138.32
      62 138.32
17/10/2025 10:20:12.339 48   138.30
      40 138.30
      48 138.30
      8 138.30
17/10/2025 10:20:11.658 20   138.34
      20 138.34
      20 138.34
17/10/2025 10:20:09.885 30   138.32
      30 138.32
      30 138.32
17/10/2025 10:19:39.693 1   138.38
      1 138.38
      1 138.38
17/10/2025 10:19:28.423 2   138.38
      2 138.38
      2 138.38
17/10/2025 10:19:02.254 78   138.34
      78 138.34
      78 138.34
17/10/2025 10:18:58.864 1   138.34
      1 138.34
      1 138.34
17/10/2025 10:18:57.579 108   138.34
      108 138.34
      108 138.34
17/10/2025 10:18:44.265 1   138.34
      1 138.34
      1 138.34
17/10/2025 10:18:43.342 1   138.34
      1 138.34
      1 138.34
17/10/2025 10:18:38.995 1   138.32
      1 138.32
      1 138.32
17/10/2025 10:18:30.277 7   138.34
      7 138.34
      7 138.34
17/10/2025 10:18:19.247 1   138.36
      1 138.36
      1 138.36
17/10/2025 10:18:14.804 84   138.36
      84 138.36
      84 138.36
17/10/2025 10:18:09.601 8   138.34
      8 138.34
      8 138.34
17/10/2025 10:18:00.197 3   138.32
      3 138.32
      3 138.32
17/10/2025 10:18:00.000 400   138.34
      400 138.34
      400 138.34
17/10/2025 10:17:45.674 3   138.34
      3 138.34
      3 138.34
17/10/2025 10:17:45.069 3   138.34
      3 138.34
      3 138.34
17/10/2025 10:17:23.827 7   138.38
      7 138.38
      7 138.38
17/10/2025 10:17:21.987 4   138.42
      4 138.42
      4 138.42
17/10/2025 10:17:18.150 2   138.40
      2 138.40
      2 138.40
17/10/2025 10:17:11.885 72   138.42
      72 138.42
      72 138.42
17/10/2025 10:17:08.891 14   138.44
      14 138.44
      14 138.44
17/10/2025 10:17:01.890 10   138.42
      10 138.42
      10 138.42
17/10/2025 10:16:56.172 10   138.42
      10 138.42
      10 138.42
17/10/2025 10:16:52.072 1   138.46
      1 138.46
      1 138.46
17/10/2025 10:16:43.640 4   138.44
      4 138.44
      4 138.44
17/10/2025 10:16:14.066 7   138.46
      7 138.46
      7 138.46
17/10/2025 10:16:10.552 3   138.46
      3 138.46
      3 138.46
17/10/2025 10:15:56.250 10   138.40
      10 138.40
      10 138.40
17/10/2025 10:15:49.482 5   138.40
      5 138.40
      5 138.40
17/10/2025 10:15:39.724 14   138.36
      1 138.36
      13 138.36
      14 138.36
17/10/2025 10:15:37.507 1   138.38
      1 138.38
      1 138.38
17/10/2025 10:15:22.372 8   138.36
      8 138.36
      8 138.36
17/10/2025 10:14:55.372 72   138.36
      72 138.36
      72 138.36
17/10/2025 10:14:12.422 8   138.38
      8 138.38
      8 138.38
17/10/2025 10:13:52.282 1   138.44
      1 138.44
      1 138.44
17/10/2025 10:13:34.477 1   138.38
      1 138.38
      1 138.38
17/10/2025 10:13:26.424 1   138.40
      1 138.40
      1 138.40
17/10/2025 10:13:11.923 126   138.42
      126 138.42
      126 138.42
17/10/2025 10:13:09.224 2   138.40
      2 138.40
      2 138.40
17/10/2025 10:13:01.589 1   138.42
      1 138.42
      1 138.42
17/10/2025 10:12:42.871 3   138.38
      3 138.38
      3 138.38
17/10/2025 10:12:40.615 7   138.40
      7 138.40
      7 138.40
17/10/2025 10:12:37.239 11   138.42
      11 138.42
      11 138.42
17/10/2025 10:12:20.952 30   138.40
      30 138.40
      30 138.40
17/10/2025 10:12:19.226 1   138.40
      1 138.40
      1 138.40
17/10/2025 10:11:51.747 8   138.46
      8 138.46
      8 138.46
17/10/2025 10:11:50.441 10   138.44
      10 138.44
      10 138.44
17/10/2025 10:11:43.758 2   138.44
      2 138.44
      2 138.44
17/10/2025 10:11:43.404 456   138.42
      456 138.42
      456 138.42
17/10/2025 10:11:28.292 2   138.42
      2 138.42
      2 138.42
17/10/2025 10:11:26.167 21   138.40
      21 138.40
      21 138.40
17/10/2025 10:11:23.864 54   138.40
      47 138.40
      54 138.40
      3 138.40
      4 138.40
17/10/2025 10:10:58.591 1   138.44
      1 138.44
      1 138.44
17/10/2025 10:10:51.784 2   138.44
      2 138.44
      2 138.44
17/10/2025 10:10:49.700 6   138.44
      6 138.44
      6 138.44
17/10/2025 10:10:43.279 33   138.46
      33 138.46
      33 138.46
17/10/2025 10:10:34.429 13   138.46
      13 138.46
      13 138.46
17/10/2025 10:10:27.460 700   138.50
      700 138.50
      700 138.50
17/10/2025 10:10:26.213 1   138.50
      1 138.50
      1 138.50
17/10/2025 10:10:24.104 4   138.50
      4 138.50
      4 138.50
17/10/2025 10:10:19.036 68   138.48
      68 138.48
      68 138.48
17/10/2025 10:10:05.996 1   138.44
      1 138.44
      1 138.44
17/10/2025 10:10:05.121 36   138.44
      36 138.44
      36 138.44
17/10/2025 10:09:57.634 100   138.44
      100 138.44
      100 138.44
17/10/2025 10:09:52.910 3   138.46
      3 138.46
      3 138.46
17/10/2025 10:09:40.301 100   138.42
      100 138.42
      100 138.42
17/10/2025 10:09:37.216 1   138.42
      1 138.42
      1 138.42
17/10/2025 10:09:26.149 2   138.42
      2 138.42
      2 138.42
17/10/2025 10:09:18.377 4   138.46
      4 138.46
      4 138.46
17/10/2025 10:08:54.659 8   138.48
      8 138.48
      8 138.48
17/10/2025 10:08:35.236 1   138.50
      1 138.50
      1 138.50
17/10/2025 10:08:27.503 350   138.52
      350 138.52
      350 138.52
17/10/2025 10:08:25.463 2   138.54
      2 138.54
      2 138.54
17/10/2025 10:08:23.840 1   138.54
      1 138.54
      1 138.54
17/10/2025 10:08:23.091 8   138.56
      8 138.56
      8 138.56
17/10/2025 10:08:07.021 1   138.54
      1 138.54
      1 138.54
17/10/2025 10:08:05.717 1   138.56
      1 138.56
      1 138.56
17/10/2025 10:07:58.187 400   138.52
      400 138.52
      400 138.52
17/10/2025 10:07:40.426 3   138.48
      3 138.48
      3 138.48
17/10/2025 10:07:12.501 4   138.44
      4 138.44
      4 138.44
17/10/2025 10:07:05.053 1   138.42
      1 138.42
      1 138.42
17/10/2025 10:07:03.677 75   138.40
      75 138.40
      75 138.40
17/10/2025 10:06:58.112 1   138.38
      1 138.38
      1 138.38
17/10/2025 10:06:46.377 13   138.36
      13 138.36
      13 138.36
17/10/2025 10:06:27.449 1   138.34
      1 138.34
      1 138.34
17/10/2025 10:06:21.486 1   138.32
      1 138.32
      1 138.32
17/10/2025 10:06:09.506 144   138.30
      2 138.30
      3 138.30
      134 138.30
      144 138.30
      5 138.30
17/10/2025 10:06:02.558 1   138.36
      1 138.36
      1 138.36
17/10/2025 10:05:57.730 5   138.34
      5 138.34
      5 138.34
17/10/2025 10:05:55.157 15   138.32
      15 138.32
      15 138.32
17/10/2025 10:05:53.000 1   138.34
      1 138.34
      1 138.34
17/10/2025 10:05:42.541 4   138.32
      4 138.32
      4 138.32
17/10/2025 10:05:32.066 1   138.36
      1 138.36
      1 138.36
17/10/2025 10:05:30.658 5   138.36
      5 138.36
      5 138.36
17/10/2025 10:05:21.001 32   138.32
      32 138.32
      32 138.32
17/10/2025 10:05:20.296 1   138.34
      1 138.34
      1 138.34
17/10/2025 10:05:09.734 16   138.36
      16 138.36
      16 138.36
17/10/2025 10:05:08.023 22   138.38
      22 138.38
      22 138.38
17/10/2025 10:05:04.926 122   138.34
      122 138.34
      122 138.34
17/10/2025 10:05:01.389 53   138.36
      53 138.36
      53 138.36
17/10/2025 10:05:01.080 3   138.34
      2 138.34
      1 138.34
      3 138.34
17/10/2025 10:04:47.229 71   138.36
      71 138.36
      71 138.36
17/10/2025 10:04:39.347 8   138.36
      8 138.36
      8 138.36
17/10/2025 10:04:32.573 500   138.36
      500 138.36
      500 138.36
17/10/2025 10:04:06.395 17   138.40
      17 138.40
      17 138.40
17/10/2025 10:03:34.467 7   138.38
      7 138.38
      7 138.38
17/10/2025 10:03:07.734 1   138.40
      1 138.40
      1 138.40
17/10/2025 10:03:06.829 18   138.40
      18 138.40
      18 138.40
17/10/2025 10:02:32.769 1   138.44
      1 138.44
      1 138.44
17/10/2025 10:02:09.833 4   138.46
      4 138.46
      4 138.46
17/10/2025 10:02:06.737 18   138.46
      18 138.46
      18 138.46
17/10/2025 10:01:54.525 1   138.48
      1 138.48
      1 138.48
17/10/2025 10:01:42.448 3   138.48
      3 138.48
      3 138.48
17/10/2025 10:01:33.597 1   138.50
      1 138.50
      1 138.50
17/10/2025 10:01:14.712 515   138.48
      515 138.48
      515 138.48
17/10/2025 10:00:58.252 1   138.46
      1 138.46
      1 138.46
17/10/2025 10:00:51.157 6   138.48
      6 138.48
      6 138.48
17/10/2025 10:00:35.128 25   138.52
      25 138.52
      25 138.52
17/10/2025 10:00:28.980 5   138.50
      5 138.50
      5 138.50
17/10/2025 10:00:28.633 125   138.50
      125 138.50
      125 138.50
17/10/2025 10:00:22.866 15   138.56
      15 138.56
      15 138.56
17/10/2025 10:00:18.308 1   138.58
      1 138.58
      1 138.58
17/10/2025 09:59:55.576 5   138.50
      5 138.50
      5 138.50
17/10/2025 09:59:46.520 8   138.52
      8 138.52
      8 138.52
17/10/2025 09:59:42.595 1   138.52
      1 138.52
      1 138.52
17/10/2025 09:58:57.914 7   138.60
      7 138.60
      7 138.60
17/10/2025 09:58:55.995 7   138.60
      7 138.60
      7 138.60
17/10/2025 09:58:48.053 22   138.60
      22 138.60
      22 138.60
17/10/2025 09:58:43.088 773   138.56
      773 138.56
      773 138.56
17/10/2025 09:58:40.204 2   138.58
      2 138.58
      2 138.58
17/10/2025 09:58:37.082 3   138.58
      3 138.58
      3 138.58
17/10/2025 09:58:36.666 5   138.56
      5 138.56
      5 138.56
17/10/2025 09:58:02.212 72   138.56
      72 138.56
      72 138.56
17/10/2025 09:58:01.570 1   138.54
      1 138.54
      1 138.54
17/10/2025 09:57:49.517 1   138.56
      1 138.56
      1 138.56
17/10/2025 09:57:42.965 3   138.56
      3 138.56
      3 138.56
17/10/2025 09:57:25.819 5   138.58
      5 138.58
      5 138.58
17/10/2025 09:57:22.824 7   138.58
      7 138.58
      7 138.58
17/10/2025 09:57:10.349 2   138.58
      2 138.58
      2 138.58
17/10/2025 09:57:10.205 1   138.58
      1 138.58
      1 138.58
17/10/2025 09:57:09.852 2   138.58
      2 138.58
      2 138.58
17/10/2025 09:56:45.155 200   138.50
      200 138.50
      200 138.50
17/10/2025 09:56:33.760 9   138.50
      4 138.50
      9 138.50
      5 138.50
17/10/2025 09:56:30.880 6   138.52
      6 138.52
      6 138.52
17/10/2025 09:56:15.656 2   138.54
      2 138.54
      2 138.54
17/10/2025 09:56:15.551 15   138.54
      15 138.54
      15 138.54
17/10/2025 09:56:14.936 10   138.56
      10 138.56
      10 138.56
17/10/2025 09:55:57.416 1   138.58
      1 138.58
      1 138.58
17/10/2025 09:55:46.081 18   138.60
      18 138.60
      18 138.60
17/10/2025 09:55:34.824 4   138.62
      4 138.62
      4 138.62
17/10/2025 09:55:17.135 15   138.62
      15 138.62
      15 138.62
17/10/2025 09:55:15.038 36   138.60
      36 138.60
      36 138.60
17/10/2025 09:55:00.850 1   138.64
      1 138.64
      1 138.64
17/10/2025 09:54:58.687 108   138.64
      108 138.64
      108 138.64
17/10/2025 09:54:33.667 4   138.66
      4 138.66
      4 138.66
17/10/2025 09:54:22.914 2   138.70
      2 138.70
      2 138.70
17/10/2025 09:54:21.851 10   138.70
      10 138.70
      10 138.70
17/10/2025 09:54:12.244 10   138.68
      10 138.68
      10 138.68
17/10/2025 09:53:37.099 1   138.66
      1 138.66
      1 138.66
17/10/2025 09:53:26.162 14   138.66
      14 138.66
      14 138.66
17/10/2025 09:53:11.331 1   138.62
      1 138.62
      1 138.62
17/10/2025 09:52:58.142 4   138.62
      4 138.62
      4 138.62
17/10/2025 09:52:44.159 432   138.60
      432 138.60
      432 138.60
17/10/2025 09:52:12.563 3   138.60
      3 138.60
      3 138.60
17/10/2025 09:52:06.924 1   138.64
      1 138.64
      1 138.64
17/10/2025 09:52:00.043 3   138.62
      3 138.62
      3 138.62
17/10/2025 09:51:59.601 3   138.64
      3 138.64
      3 138.64
17/10/2025 09:51:41.434 1   138.60
      1 138.60
      1 138.60
17/10/2025 09:51:38.366 10   138.60
      10 138.60
      10 138.60
17/10/2025 09:51:32.491 10   138.62
      10 138.62
      10 138.62
17/10/2025 09:51:01.966 46   138.56
      46 138.56
      46 138.56
17/10/2025 09:50:57.350 4   138.54
      4 138.54
      4 138.54
17/10/2025 09:50:50.195 14   138.58
      14 138.58
      14 138.58
17/10/2025 09:50:37.277 1   138.54
      1 138.54
      1 138.54
17/10/2025 09:50:36.855 20   138.54
      20 138.54
      20 138.54
17/10/2025 09:50:32.603 13   138.58
      13 138.58
      13 138.58
17/10/2025 09:50:24.327 721   138.54
      721 138.54
      721 138.54
17/10/2025 09:49:53.208 1   138.60
      1 138.60
      1 138.60
17/10/2025 09:49:48.323 137   138.58
      137 138.58
      137 138.58
17/10/2025 09:49:47.779 2   138.58
      2 138.58
      2 138.58
17/10/2025 09:49:46.873 1   138.58
      1 138.58
      1 138.58
17/10/2025 09:49:43.150 2   138.56
      2 138.56
      2 138.56
17/10/2025 09:49:42.022 1   138.58
      1 138.58
      1 138.58
17/10/2025 09:48:49.899 7   138.60
      7 138.60
      7 138.60
17/10/2025 09:48:12.056 360   138.60
      360 138.60
      360 138.60
17/10/2025 09:47:56.891 30   138.56
      30 138.56
      30 138.56
17/10/2025 09:47:45.377 4   138.58
      4 138.58
      4 138.58
17/10/2025 09:47:41.067 1   138.62
      1 138.62
      1 138.62
17/10/2025 09:47:32.021 1   138.60
      1 138.60
      1 138.60
17/10/2025 09:47:13.153 1   138.58
      1 138.58
      1 138.58
17/10/2025 09:47:06.564 1   138.58
      1 138.58
      1 138.58
17/10/2025 09:47:04.309 1   138.56
      1 138.56
      1 138.56
17/10/2025 09:46:42.608 3   138.58
      3 138.58
      3 138.58
17/10/2025 09:46:38.499 15   138.64
      15 138.64
      15 138.64
17/10/2025 09:46:38.163 2   138.62
      2 138.62
      2 138.62
17/10/2025 09:46:31.449 72   138.60
      72 138.60
      72 138.60
17/10/2025 09:46:28.619 1   138.62
      1 138.62
      1 138.62
17/10/2025 09:46:21.378 1   138.62
      1 138.62
      1 138.62
17/10/2025 09:46:15.076 5   138.62
      5 138.62
      5 138.62
17/10/2025 09:46:01.153 1   138.56
      1 138.56
      1 138.56
17/10/2025 09:45:58.516 38   138.58
      38 138.58
      38 138.58
17/10/2025 09:45:56.155 1   138.56
      1 138.56
      1 138.56
17/10/2025 09:45:54.467 1   138.58
      1 138.58
      1 138.58
17/10/2025 09:45:49.847 15   138.58
      15 138.58
      15 138.58
17/10/2025 09:45:42.634 3   138.60
      3 138.60
      3 138.60
17/10/2025 09:45:35.802 1   138.64
      1 138.64
      1 138.64
17/10/2025 09:45:35.288 4   138.64
      4 138.64
      4 138.64
17/10/2025 09:45:34.686 1   138.64
      1 138.64
      1 138.64
17/10/2025 09:45:34.585 1   138.64
      1 138.64
      1 138.64
17/10/2025 09:45:32.637 1   138.62
      1 138.62
      1 138.62
17/10/2025 09:45:20.274 30   138.60
      30 138.60
      30 138.60
17/10/2025 09:45:16.678 1   138.60
      1 138.60
      1 138.60
17/10/2025 09:45:12.561 4   138.58
      4 138.58
      4 138.58
17/10/2025 09:45:06.099 1   138.58
      1 138.58
      1 138.58
17/10/2025 09:45:05.213 2   138.58
      2 138.58
      2 138.58
17/10/2025 09:45:04.714 1   138.58
      1 138.58
      1 138.58
17/10/2025 09:45:04.003 1   138.56
      1 138.56
      1 138.56
17/10/2025 09:44:43.280 1   138.60
      1 138.60
      1 138.60
17/10/2025 09:44:42.567 5   138.58
      5 138.58
      5 138.58
17/10/2025 09:44:42.465 1   138.60
      1 138.60
      1 138.60
17/10/2025 09:44:38.949 2   138.60
      2 138.60
      2 138.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM