Tradegate Exchange

Amazon.com Inc.

256

197

189.82

Date	Time	Volume	Order Volume	Price
22/10/2025	09:25:51.301	135		189.82
			135	189.82
			135	189.82
22/10/2025	09:25:35.163	25		189.98
			25	189.98
			25	189.98
22/10/2025	09:25:26.203	10		189.98
			10	189.98
			10	189.98
22/10/2025	09:24:55.098	26		189.90
			26	189.90
			26	189.90
22/10/2025	09:23:50.976	26		189.88
			26	189.88
			26	189.88
22/10/2025	09:23:42.678	6		189.70
			6	189.70
			6	189.70
22/10/2025	09:23:21.502	26		189.88
			26	189.88
			26	189.88
22/10/2025	09:23:02.424	10		189.88
			10	189.88
			10	189.88
22/10/2025	09:22:13.502	10		189.66
			10	189.66
			10	189.66
22/10/2025	09:22:13.398	5		189.80
			5	189.80
			5	189.80
22/10/2025	09:22:08.014	56		189.80
			56	189.80
			56	189.80
22/10/2025	09:21:47.451	5		189.82
			5	189.82
			5	189.82
22/10/2025	09:21:28.444	93		189.80
			93	189.80
			93	189.80
22/10/2025	09:21:22.016	5		189.90
			5	189.90
			5	189.90
22/10/2025	09:21:17.495	6		189.94
			6	189.94
			6	189.94
22/10/2025	09:20:23.957	10		189.88
			10	189.88
			10	189.88
22/10/2025	09:19:24.325	10		189.66
			10	189.66
			10	189.66
22/10/2025	09:19:06.313	1		189.76
			1	189.76
			1	189.76
22/10/2025	09:18:27.014	100		189.80
			100	189.80
			100	189.80
22/10/2025	09:17:57.537	5		189.86
			5	189.86
			5	189.86
22/10/2025	09:17:51.625	10		189.92
			10	189.92
			10	189.92
22/10/2025	09:17:45.975	5		189.92
			5	189.92
			5	189.92
22/10/2025	09:17:07.345	20		189.92
			20	189.92
			20	189.92
22/10/2025	09:16:50.850	250		189.86
			250	189.86
			250	189.86
22/10/2025	09:16:43.348	50		189.76
			50	189.76
			50	189.76
22/10/2025	09:16:15.095	6		189.86
			6	189.86
			6	189.86
22/10/2025	09:16:12.483	73		189.86
			73	189.86
			73	189.86
22/10/2025	09:16:03.887	30		189.92
			30	189.92
			30	189.92
22/10/2025	09:15:34.562	3		189.94
			3	189.94
			3	189.94
22/10/2025	09:15:25.427	25		189.94
			25	189.94
			25	189.94
22/10/2025	09:15:02.967	35		189.72
			35	189.72
			35	189.72
22/10/2025	09:14:51.453	2		189.94
			2	189.94
			2	189.94
22/10/2025	09:14:32.784	50		189.72
			50	189.72
			50	189.72
22/10/2025	09:13:32.820	100		189.94
			100	189.94
			100	189.94
22/10/2025	09:12:57.055	2		189.72
			2	189.72
			2	189.72
22/10/2025	09:12:55.175	15		189.94
			15	189.94
			15	189.94
22/10/2025	09:12:47.098	25		189.94
			23	189.94
			2	189.94
			25	189.94
22/10/2025	09:12:32.804	30		189.72
			30	189.72
			30	189.72
22/10/2025	09:12:29.888	135		189.72
			135	189.72
			135	189.72
22/10/2025	09:10:56.885	2 702		189.70
			195	189.70
			2 500	189.70
			2 282	189.70
			7	189.70
			200	189.70
			5	189.70
			200	189.70
			13	189.70
			2	189.70
22/10/2025	09:09:49.379	300		189.92
			300	189.92
			300	189.92
22/10/2025	09:09:08.562	2		190.10
			2	190.10
			2	190.10
22/10/2025	09:08:48.693	10		189.76
			1	189.76
			9	189.76
			10	189.76
22/10/2025	09:07:08.120	374		189.98
			21	189.98
			347	189.98
			2	189.98
			6	189.98
			19	189.98
			23	189.98
			50	189.98
			200	189.98
			80	189.98
22/10/2025	09:02:39.182	300		190.12
			300	190.12
			300	190.12
22/10/2025	09:00:28.743	52		190.78
			52	190.78
			52	190.78
22/10/2025	08:56:37.655	1 024		190.80
			951	190.80
			50	190.80
			1 024	190.80
			23	190.80
22/10/2025	08:56:31.773	300		190.46
			300	190.46
			300	190.46
22/10/2025	08:55:05.888	20		190.06
			20	190.06
			20	190.06
22/10/2025	08:53:13.228	50		190.46
			50	190.46
			50	190.46
22/10/2025	08:53:05.508	3		190.06
			3	190.06
			3	190.06
22/10/2025	08:52:38.753	1		190.46
			1	190.46
			1	190.46
22/10/2025	08:52:35.229	3		190.46
			3	190.46
			3	190.46
22/10/2025	08:51:49.568	1		190.06
			1	190.06
			1	190.06
22/10/2025	08:51:46.904	6		190.46
			6	190.46
			6	190.46
22/10/2025	08:51:14.148	300		190.26
			300	190.26
			300	190.26
22/10/2025	08:51:13.545	200		190.26
			200	190.26
			200	190.26
22/10/2025	08:51:11.231	60		190.26
			60	190.26
			60	190.26
22/10/2025	08:50:46.644	1		190.46
			1	190.46
			1	190.46
22/10/2025	08:50:22.082	50		190.26
			50	190.26
			50	190.26
22/10/2025	08:49:19.215	9		190.48
			9	190.48
			9	190.48
22/10/2025	08:49:09.352	400		190.10
			15	190.10
			200	190.10
			385	190.10
			200	190.10
22/10/2025	08:48:56.826	268		190.08
			268	190.08
			268	190.08
22/10/2025	08:48:56.727	200		190.08
			200	190.08
			200	190.08
22/10/2025	08:47:35.454	1		190.06
			1	190.06
			1	190.06
22/10/2025	08:46:24.848	47		190.08
			47	190.08
			47	190.08
22/10/2025	08:44:53.978	52		190.06
			29	190.06
			52	190.06
			23	190.06
22/10/2025	08:44:38.433	3		190.06
			3	190.06
			3	190.06
22/10/2025	08:44:13.082	1		190.08
			1	190.08
			1	190.08
22/10/2025	08:43:24.600	5		190.08
			5	190.08
			5	190.08
22/10/2025	08:43:18.780	30		190.08
			30	190.08
			30	190.08
22/10/2025	08:42:58.362	250		190.08
			250	190.08
			250	190.08
22/10/2025	08:42:32.175	5		190.06
			5	190.06
			5	190.06
22/10/2025	08:40:52.777	2		190.06
			2	190.06
			2	190.06
22/10/2025	08:40:08.489	3		190.50
			3	190.50
			3	190.50
22/10/2025	08:38:48.113	300		190.26
			300	190.26
			300	190.26
22/10/2025	08:37:21.466	1		190.58
			1	190.58
			1	190.58
22/10/2025	08:36:46.449	3		190.08
			3	190.08
			3	190.08
22/10/2025	08:36:13.137	30		190.08
			30	190.08
			30	190.08
22/10/2025	08:36:04.442	16		190.08
			16	190.08
			16	190.08
22/10/2025	08:35:27.374	150		190.00
			150	190.00
			150	190.00
22/10/2025	08:34:33.708	50		190.74
			50	190.74
			50	190.74
22/10/2025	08:34:22.676	13		190.00
			6	190.00
			13	190.00
			7	190.00
22/10/2025	08:31:24.037	1		189.98
			1	189.98
			1	189.98
22/10/2025	08:30:35.236	1		189.92
			1	189.92
			1	189.92
22/10/2025	08:30:29.902	20		189.98
			20	189.98
			20	189.98
22/10/2025	08:29:32.268	2		189.98
			2	189.98
			2	189.98
22/10/2025	08:28:36.895	25		189.66
			25	189.66
			25	189.66
22/10/2025	08:27:33.496	27		189.66
			27	189.66
			27	189.66
22/10/2025	08:24:33.763	6		189.66
			6	189.66
			6	189.66
22/10/2025	08:23:33.374	75		189.98
			75	189.98
			75	189.98
22/10/2025	08:21:02.425	2		189.66
			2	189.66
			2	189.66
22/10/2025	08:20:39.026	50		189.98
			50	189.98
			50	189.98
22/10/2025	08:19:59.216	20		189.98
			20	189.98
			20	189.98
22/10/2025	08:19:57.706	1		189.98
			1	189.98
			1	189.98
22/10/2025	08:19:50.669	5		189.98
			5	189.98
			5	189.98
22/10/2025	08:19:31.578	5		189.66
			5	189.66
			5	189.66
22/10/2025	08:19:31.203	2		189.98
			2	189.98
			2	189.98
22/10/2025	08:19:11.232	15		189.66
			15	189.66
			15	189.66
22/10/2025	08:18:48.457	25		189.98
			25	189.98
			25	189.98
22/10/2025	08:18:25.115	5		189.98
			5	189.98
			5	189.98
22/10/2025	08:16:54.751	5		189.66
			5	189.66
			5	189.66
22/10/2025	08:16:27.761	50		190.38
			50	190.38
			50	190.38
22/10/2025	08:16:18.450	50		190.38
			50	190.38
			50	190.38
22/10/2025	08:16:05.842	1		190.38
			1	190.38
			1	190.38
22/10/2025	08:15:45.966	220		190.38
			220	190.38
			220	190.38
22/10/2025	08:15:24.395	1		190.38
			1	190.38
			1	190.38
22/10/2025	08:15:12.391	15		190.12
			15	190.12
			15	190.12
22/10/2025	08:14:37.096	2		189.66
			2	189.66
			2	189.66
22/10/2025	08:14:20.841	3		189.66
			3	189.66
			3	189.66
22/10/2025	08:14:18.997	3		190.10
			3	190.10
			3	190.10
22/10/2025	08:14:07.939	143		190.10
			143	190.10
			143	190.10
22/10/2025	08:13:50.255	80		190.10
			80	190.10
			80	190.10
22/10/2025	08:12:46.790	50		190.00
			50	190.00
			50	190.00
22/10/2025	08:12:35.210	78		189.98
			78	189.98
			78	189.98
22/10/2025	08:12:34.908	78		189.98
			78	189.98
			78	189.98
22/10/2025	08:12:24.638	150		189.98
			150	189.98
			150	189.98
22/10/2025	08:12:22.427	9		189.98
			9	189.98
			9	189.98
22/10/2025	08:12:14.778	14		189.98
			14	189.98
			14	189.98
22/10/2025	08:12:05.220	3		189.66
			3	189.66
			3	189.66
22/10/2025	08:12:03.174	15		189.66
			15	189.66
			15	189.66
22/10/2025	08:11:58.575	1		189.98
			1	189.98
			1	189.98
22/10/2025	08:11:36.883	70		189.98
			70	189.98
			70	189.98
22/10/2025	08:11:06.543	2		189.98
			2	189.98
			2	189.98
22/10/2025	08:11:05.337	1		189.66
			1	189.66
			1	189.66
22/10/2025	08:10:42.990	13		189.98
			13	189.98
			13	189.98
22/10/2025	08:08:20.319	10		189.98
			10	189.98
			10	189.98
22/10/2025	08:08:17.098	10		189.98
			10	189.98
			10	189.98
22/10/2025	08:07:40.199	50		190.00
			50	190.00
			50	190.00
22/10/2025	08:07:38.004	30		189.96
			30	189.96
			30	189.96
22/10/2025	08:06:46.771	300		189.94
			300	189.94
			300	189.94
22/10/2025	08:06:24.154	1		189.52
			1	189.52
			1	189.52
22/10/2025	08:06:15.323	1		189.94
			1	189.94
			1	189.94
22/10/2025	08:05:56.819	1		189.52
			1	189.52
			1	189.52
22/10/2025	08:05:55.389	1		189.94
			1	189.94
			1	189.94
22/10/2025	08:04:32.349	50		190.00
			50	190.00
			50	190.00
22/10/2025	08:04:28.467	35		189.50
			35	189.50
			35	189.50
22/10/2025	08:04:25.986	85		189.48
			85	189.48
			85	189.48
22/10/2025	08:04:25.389	26		189.48
			26	189.48
			26	189.48
22/10/2025	08:04:24.781	142		189.48
			142	189.48
			142	189.48
22/10/2025	08:04:19.523	30		189.46
			30	189.46
			30	189.46
22/10/2025	08:04:17.266	50		189.50
			50	189.50
			50	189.50
22/10/2025	08:03:06.892	2		189.42
			2	189.42
			2	189.42
22/10/2025	08:02:37.462	12		189.94
			12	189.94
			12	189.94
22/10/2025	08:02:35.854	50		190.00
			50	190.00
			50	190.00
22/10/2025	08:02:32.888	1		189.98
			1	189.98
			1	189.98
22/10/2025	08:02:23.178	300		189.96
			300	189.96
			300	189.96
22/10/2025	08:02:10.157	93		189.96
			93	189.96
			93	189.96
22/10/2025	08:00:56.753	2		189.96
			2	189.96
			2	189.96
22/10/2025	08:00:51.753	100		189.98
			100	189.98
			100	189.98
22/10/2025	08:00:42.164	9		189.96
			9	189.96
			9	189.96
22/10/2025	08:00:05.409	38		189.96
			38	189.96
			38	189.96
22/10/2025	08:00:02.169	10		189.98
			10	189.98
			10	189.98
22/10/2025	08:00:01.729	1		189.96
			1	189.96
			1	189.96
22/10/2025	08:00:01.509	72		189.98
			72	189.98
			72	189.98
22/10/2025	07:59:01.587	233		189.98
			233	189.98
			233	189.98
22/10/2025	07:57:40.911	25		189.98
			25	189.98
			25	189.98
22/10/2025	07:54:19.138	50		190.00
			50	190.00
			50	190.00
22/10/2025	07:54:16.232	30		189.92
			30	189.92
			30	189.92
22/10/2025	07:53:59.542	300		189.90
			300	189.90
			300	189.90
22/10/2025	07:53:00.250	24		189.90
			24	189.90
			24	189.90
22/10/2025	07:52:55.517	20		189.90
			20	189.90
			20	189.90
22/10/2025	07:52:54.917	20		189.90
			20	189.90
			20	189.90
22/10/2025	07:52:50.295	44		189.90
			44	189.90
			44	189.90
22/10/2025	07:52:49.691	10		189.90
			10	189.90
			10	189.90
22/10/2025	07:52:45.673	86		189.90
			86	189.90
			86	189.90
22/10/2025	07:52:24.050	2		189.90
			2	189.90
			2	189.90
22/10/2025	07:51:49.226	40		189.90
			40	189.90
			40	189.90
22/10/2025	07:48:46.355	10		189.98
			10	189.98
			10	189.98
22/10/2025	07:48:43.812	15		189.42
			15	189.42
			15	189.42
22/10/2025	07:48:43.720	9		189.42
			9	189.42
			9	189.42
22/10/2025	07:47:45.325	44		189.50
			44	189.50
			44	189.50
22/10/2025	07:47:43.494	30		189.56
			30	189.56
			30	189.56
22/10/2025	07:44:32.484	1		190.18
			1	190.18
			1	190.18
22/10/2025	07:43:25.593	18		189.48
			18	189.48
			18	189.48
22/10/2025	07:42:00.123	3		190.18
			3	190.18
			3	190.18
22/10/2025	07:40:53.698	52		190.18
			52	190.18
			52	190.18
22/10/2025	07:38:43.382	5		189.52
			5	189.52
			5	189.52
22/10/2025	07:38:40.872	75		189.54
			75	189.54
			75	189.54
22/10/2025	07:38:40.680	100		189.60
			100	189.60
			100	189.60
22/10/2025	07:38:22.158	20		189.80
			20	189.80
			20	189.80
22/10/2025	07:38:18.652	5		189.82
			5	189.82
			5	189.82
22/10/2025	07:37:26.032	12		190.38
			12	190.38
			12	190.38
22/10/2025	07:36:36.030	12		190.38
			12	190.38
			12	190.38
22/10/2025	07:35:21.144	23		190.38
			23	190.38
			23	190.38
22/10/2025	07:31:03.241	100		189.80
			100	189.80
			100	189.80
22/10/2025	07:31:00.524	550		189.82
			550	189.82
			550	189.82
22/10/2025	07:30:59.935	1		189.82
			1	189.82
			1	189.82
22/10/2025	07:30:55.828	15		189.82
			15	189.82
			15	189.82
22/10/2025	07:30:54.566	493		189.82
			50	189.82
			30	189.82
			10	189.82
			493	189.82
			27	189.82
			150	189.82
			60	189.82
			6	189.82
			150	189.82
			5	189.82
			5	189.82
22/10/2025	07:30:45.244	480		190.00
			8	190.00
			300	190.00
			128	190.00
			480	190.00
			5	190.00
			3	190.00
			10	190.00
			26	190.00
22/10/2025	07:30:39.195	200		190.06
			200	190.06
			200	190.06
22/10/2025	07:30:38.585	1		190.06
			1	190.06
			1	190.06
22/10/2025	07:30:37.982	96		190.06
			96	190.06
			96	190.06
22/10/2025	07:30:37.374	30		190.06
			30	190.06
			30	190.06
22/10/2025	07:30:37.196	30		190.06
			30	190.06
			30	190.06
22/10/2025	07:30:36.697	321		190.38
			20	190.38
			3	190.38
			5	190.38
			3	190.38
			12	190.38
			2	190.38
			25	190.38
			100	190.38
			3	190.38
			2	190.38
			12	190.38
			10	190.38
			31	190.38
			51	190.38
			19	190.38
			10	190.38
			1	190.38
			52	190.38
			1	190.38
			5	190.38
			104	190.38
			6	190.38
			100	190.38
			15	190.38
			50	190.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 4.401 / Ask: 4.419
Volume: 5 564 674
+41.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 09:26:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice